元翎 (4564)-永豐金-松山券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
521張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	23.84	4	23.55	23.55	-2	720	-0.27%
2024/05/07	0.1	22.10	0	0.00	22.05	0.1	668	0.01%
2024/04/30	5	22.70	5	22.50	22.50	0	645	0.00%
2024/04/29	0	0.00	1	22.30	22.40	-1	641	-0.16%
2024/04/23	0	22.05	0	0.00	22.00	0	645	0.00%
2024/04/18	2	22.25	0	0.00	22.25	2	626	0.32%
2024/04/16	0.1	22.50	0	0.00	22.25	0.1	627	0.02%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.00%
2024/04/03	0	23.20	0	0.00	23.20	0	598	0.01%
2024/04/01	0	23.70	1	23.65	23.65	-1	588	-0.17%
2024/03/29	0	0.00	5	23.05	23.00	-5	582	-0.86%
2024/03/27	2	23.35	0	0.00	23.40	2	577	0.35%
2024/03/25	1	23.30	0	0.00	23.20	1	561	0.18%
2024/03/22	0	23.20	0	0.00	23.05	0	563	0.00%
2024/03/18	0	23.11	0	0.00	23.20	0	576	0.00%
2024/03/14	0	0.00	1	22.90	22.80	-1	599	-0.17%
2024/03/13	5	22.90	0	0.00	22.90	5	601	0.83%
2024/03/12	1	23.45	0	0.00	23.45	1	600	0.17%
2024/03/06	2	24.48	1	24.45	24.45	1	575	0.17%
2024/02/29	1	23.15	0	0.00	23.15	1	509	0.20%
2024/02/16	0	22.85	1	23.20	23.20	-1	489	-0.20%
2024/02/15	0	22.75	0	0.00	22.80	0	482	0.00%
2024/02/05	2	22.50	5	22.80	22.50	-3	478	-0.63%
2024/01/30	0	0.00	0	24.40	23.10	0	476	0.00%
2024/01/26	5	23.10	0	0.00	23.20	5	481	1.04%
2024/01/18	0	23.25	0	0.00	22.85	0	480	0.00%
2024/01/17	0	23.30	0	0.00	23.05	0	483	0.00%
2024/01/10	0.1	23.25	6	23.19	23.15	-6	504	-1.18%
2024/01/09	5	23.50	0	0.00	23.50	5	501	1.00%
2024/01/04	0	0.00	5	23.75	23.70	-5	517	-0.97%
2023/12/29	0	0.00	1	23.80	23.75	-1	644	-0.16%
2023/12/28	0	0.00	1	23.80	23.90	-1	743	-0.13%
2023/12/27	1	23.90	0	0.00	23.90	1	759	0.13%
2023/12/22	1	23.75	0	0.00	23.75	1	784	0.13%
2023/12/21	0	24.05	0	0.00	23.80	0	813	0.00%
2023/12/19	5.2	23.60	0	0.00	23.50	5.2	857	0.61%
2023/12/15	0	0.00	5	23.50	24.00	-5	873	-0.57%
2023/12/14	7	23.80	0	0.00	23.75	7	869	0.81%
2023/12/13	1.1	23.90	0	0.00	23.90	1.1	864	0.12%
2023/11/22	0	0.00	2	24.75	24.75	-2	1,080	-0.19%
2023/11/13	0.1	23.80	0	0.00	23.65	0.1	1,089	0.00%
2023/11/09	2.3	24.18	0	0.00	24.15	2.3	1,090	0.21%
2023/11/08	0	0.00	0.3	25.70	24.20	-0.3	1,109	-0.02%
2023/11/01	0	24.49	0	0.00	23.85	0	1,170	0.00%
2023/10/31	0	0.00	2	24.25	23.90	-2	1,179	-0.17%
2023/10/20	0.1	24.58	0	0.00	24.50	0.1	1,255	0.00%
2023/10/17	1	26.05	0	0.00	26.10	1	1,292	0.08%
2023/10/11	1	27.00	0	26.80	26.40	1	1,386	0.07%
2023/10/06	10	27.60	10	27.65	27.60	0	1,406	0.00%
2023/10/05	24	27.64	23	27.69	27.65	1	1,495	0.07%
2023/10/04	1	26.95	1	27.15	27.45	0	1,504	0.00%
2023/10/02	0	0.00	1	26.10	26.15	-1	1,446	-0.07%
2023/09/26	2	26.35	1	26.60	26.10	1	1,544	0.06%
2023/09/25	0	0.00	1	25.90	26.20	-1	1,600	-0.06%
2023/09/22	2	26.05	0	0.00	26.00	2	1,626	0.12%
2023/09/08	0	0.00	1	25.55	25.50	-1	2,179	-0.05%
2023/09/05	1	25.95	0	0.00	25.95	1	2,332	0.04%
2023/08/31	1	26.40	0	0.00	26.40	1	2,581	0.04%
2023/08/30	1	25.35	0	0.00	25.10	1	2,604	0.04%
2023/08/28	0	0.00	1	25.50	25.50	-1	3,451	-0.03%
2023/08/25	0	24.50	0	0.00	24.10	0	3,649	0.00%
2023/08/17	0	24.65	0	0.00	24.00	0	5,784	0.00%
2023/08/11	0.1	24.61	0	0.00	24.40	0.1	5,759	0.00%
2023/08/10	0	0.00	4	24.65	24.50	-4	5,753	-0.07%
2023/07/25	0	26.07	0	0.00	26.00	0	5,650	0.00%
2023/07/24	0	25.65	0	0.00	25.55	0	5,633	0.00%
2023/07/20	0	0.00	1	26.99	26.95	-1	5,591	-0.02%
2023/07/19	0	26.30	0	0.00	25.90	0	5,567	0.00%
2023/07/18	2	27.03	1	26.50	26.15	1	5,549	0.02%
2023/07/17	2	26.90	2	26.33	27.00	0	5,513	0.00%
2023/07/14	1	27.70	3	27.48	27.70	-2	5,484	-0.04%
2023/07/13	1	28.00	1	28.10	27.65	0	5,463	0.00%
2023/07/12	1	30.20	3	29.27	28.20	-2	5,419	-0.04%
2023/07/11	13	30.85	13	31.31	30.80	0	5,310	0.00%
2023/07/07	2	30.35	1	29.90	30.00	1	5,202	0.02%
2023/07/06	0	0.00	1	30.25	30.20	-1	5,177	-0.02%
2023/07/05	3	31.23	5	30.95	30.45	-2	5,154	-0.04%
2023/07/04	1	30.60	2	30.55	30.85	-1	5,133	-0.02%
2023/07/03	1	31.70	0	31.05	31.10	1	5,095	0.02%
2023/06/30	0	30.80	0	0.00	30.85	0	5,009	0.00%
2023/06/28	10	30.36	1	30.75	30.05	9	4,928	0.18%
2023/06/27	1	29.55	10	29.45	29.25	-9	4,864	-0.19%
2023/06/26	7	30.83	5	30.79	30.70	2	4,809	0.04%
2023/06/21	0	29.50	0	0.00	29.40	0	4,678	0.00%
2023/06/20	0	29.40	0	0.00	28.85	0	4,660	0.00%
2023/06/16	7	31.06	4	30.33	30.05	3	4,603	0.06%
2023/06/13	0	28.85	0	0.00	28.85	0	4,290	0.00%
2023/06/09	0	29.53	0	0.00	29.40	0	4,216	0.00%
2023/06/08	1	29.39	0	0.00	29.25	1	4,156	0.02%
2023/06/06	0	30.70	0	0.00	29.65	0	3,990	0.00%
2023/06/05	1	30.95	10	30.50	30.50	-9	3,915	-0.23%
2023/06/02	0	0.00	8	31.16	30.75	-8	3,842	-0.21%
2023/06/01	143	32.65	161	32.92	32.45	-18	3,663	-0.49%	大買/大賣/
2023/05/31	68	31.88	36	31.90	32.75	32	2,977	1.07%
2023/05/30	65	29.75	75	29.68	29.80	-10	2,750	-0.36%
2023/05/29	48	30.51	76	30.71	30.65	-28	2,609	-1.07%
2023/05/26	135	31.19	112.3	30.79	30.30	22.7	2,298	0.99%	大買/大賣/
2023/05/25	64	29.03	55.2	29.22	30.10	8.8	1,563	0.56%
2023/05/24	35	27.45	31.3	27.41	27.40	3.7	1,158	0.32%
2023/05/23	1	25.25	1.3	25.57	25.60	-0.3	882	-0.03%
2023/05/19	0.2	23.35	0	0.00	23.20	0.2	810	0.02%
2023/05/18	2	23.15	0	0.00	23.05	2	811	0.25%
2023/05/12	0	23.25	0	0.00	22.90	0	821	0.00%
2023/05/10	0	23.85	0	0.00	23.80	0	808	0.00%
2023/05/05	0	0.00	0	24.80	24.60	0	818	0.00%
2023/04/28	0	24.15	0	0.00	24.05	0	828	0.00%
2023/04/21	0.2	24.10	0	0.00	23.75	0.2	818	0.02%
2023/04/20	0	0.00	0.1	24.40	24.00	-0.1	812	-0.02%
2023/04/18	0	0.00	0	24.50	24.30	0	800	0.00%
2023/04/14	0	0.00	0	24.20	24.10	0	785	0.00%
2023/04/13	1	24.00	0.1	24.15	24.00	0.9	782	0.12%
2023/04/11	0	0.00	2	24.18	24.10	-2	777	-0.26%
2023/04/10	1	23.60	0	0.00	23.60	1	759	0.13%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/30	0	0.00	0.1	24.61	24.20	-0.1	702	-0.01%
2023/03/29	1	23.95	0	0.00	24.15	1	701	0.14%
2023/03/28	1	24.05	0.3	24.40	24.05	0.7	702	0.11%
2023/03/27	0	0.00	0	25.00	24.35	0	692	0.00%
2023/03/23	0	0.00	0.2	25.07	24.65	-0.2	676	-0.02%
2023/03/22	0	0.00	0	25.10	25.00	0	675	0.00%
2023/03/21	0	0.00	0.2	25.13	24.80	-0.2	659	-0.03%
2023/03/20	0	0.00	0.3	24.68	24.75	-0.3	652	-0.05%
2023/03/17	1	24.35	0	0.00	24.35	1	648	0.15%
2023/03/16	3.3	24.36	1	24.58	24.50	2.3	641	0.36%
2023/03/15	1	24.80	1	24.96	24.70	0	635	0.00%
2023/03/14	1	25.20	1	25.51	25.00	0	626	0.00%
2023/03/13	1	25.60	1.3	25.71	25.50	-0.3	619	-0.05%
2023/03/10	1	24.60	1	24.75	24.55	0	599	0.00%
2023/03/09	1	25.10	0	0.00	25.10	1	582	0.17%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/03/06	0	0.00	2	26.10	26.10	-2	556	-0.36%
2023/03/02	0	0.00	1	25.45	25.55	-1	540	-0.18%
2023/03/01	2	25.25	0	0.00	25.25	2	529	0.38%
2023/02/24	1	26.05	0	0.00	26.10	1	511	0.20%
2023/02/22	2	26.80	0	26.70	26.80	2	468	0.42%
2023/02/21	1	27.25	2	27.35	27.35	-1	438	-0.23%
2023/02/20	0	24.30	3	25.50	25.50	-3	354	-0.84%
2023/02/17	0	0.00	0	25.10	23.85	0	314	-0.01%
2023/02/16	1	23.55	2	23.50	23.65	-1	307	-0.33%
2023/02/15	1	23.50	0	0.00	23.55	1	304	0.33%
2023/02/14	1	23.75	0	0.00	23.75	1	298	0.34%
2023/02/08	1	24.55	0	0.00	24.55	1	273	0.37%
2023/02/02	0	25.20	2	25.01	25.00	-2	228	-0.87%
2023/02/01	2	24.10	0	25.40	24.10	2	216	0.92%
2023/01/05	0	0.00	0	25.10	23.90	0	226	0.00%
2023/01/03	0	0.00	1	24.05	24.00	-1	229	-0.44%
2022/12/21	0	23.94	0	0.00	23.75	0	238	0.01%
2022/11/10	0	24.00	0	0.00	24.15	0	363	0.01%
2022/10/24	0	0.00	1	23.20	23.10	-1	384	-0.26%
2022/10/19	0	0.00	1	23.15	22.95	-1	380	-0.26%
2022/10/18	0	23.95	0	0.00	23.40	0	376	0.00%
2022/10/07	2	25.25	0	0.00	25.25	2	352	0.57%
2022/09/26	0	0.00	1	25.35	25.10	-1	353	-0.28%
2022/09/22	1	26.50	0	0.00	26.50	1	362	0.28%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/09/19	0	0.00	1	27.75	27.50	-1	353	-0.28%
2022/09/14	2	28.18	0	0.00	28.30	2	350	0.57%
2022/09/12	1	28.25	0	0.00	28.20	1	351	0.28%
2022/09/07	0	28.50	0	0.00	28.10	0	350	0.00%
2022/08/29	3	30.70	5	30.34	31.30	-2	295	-0.68%
2022/08/26	4	29.00	2	29.30	30.30	2	247	0.81%
2022/07/25	0	0.00	1	27.75	27.70	-1	201	-0.50%
2022/07/22	1	29.05	0	0.00	29.05	1	209	0.48%
2022/05/09	0	29.99	0	0.00	29.65	0	283	0.01%
2022/04/29	0	30.70	0	0.00	30.85	0	285	0.00%
2022/04/27	0	30.00	0	0.00	30.15	0	284	0.01%
2022/04/25	0	32.05	0	0.00	31.40	0	269	0.01%
2022/04/21	0	34.00	0	0.00	33.95	0	257	0.01%
2022/04/20	0	0.00	2	33.70	33.50	-2	252	-0.79%
2022/04/19	2	33.46	0	0.00	33.40	2	253	0.80%
2022/04/18	0	33.70	0	0.00	33.45	0	254	0.01%
2022/04/15	0	34.20	0	0.00	34.00	0	251	0.01%
2022/04/11	0	34.50	0	0.00	34.75	0	251	0.01%
2022/03/28	0	36.00	0	0.00	35.60	0	278	0.00%
2022/03/07	0	0.00	0.2	36.15	36.20	-0.2	261	-0.08%
2022/03/01	0	0.00	1	38.35	38.25	-1	268	-0.37%
2022/02/07	0	0.00	0	40.30	38.65	0	358	0.00%
2022/01/19	1	38.75	0	0.00	38.85	1	401	0.25%
2022/01/13	1	39.50	0	0.00	39.50	1	435	0.23%
2021/12/23	0	0.00	1	39.95	39.90	-1	479	-0.21%
2021/12/22	0.2	40.20	0	0.00	40.10	0.2	492	0.04%
2021/12/21	0	0.00	0.2	42.45	39.55	-0.2	496	-0.04%
2021/11/29	0.2	40.00	2	40.00	40.35	-1.8	642	-0.28%
2021/11/26	0	0.00	0.2	43.85	40.50	-0.2	660	-0.03%
2021/11/22	0	0.00	2	41.30	41.25	-2	678	-0.29%
2021/11/18	0	0.00	1	42.85	42.00	-1	738	-0.14%
2021/11/17	0	0.00	1	43.15	42.70	-1	767	-0.13%
2021/11/16	0	0.00	1	42.25	42.95	-1	796	-0.13%
2021/11/15	1	41.50	0	0.00	41.40	1	814	0.12%
2021/11/12	1	41.35	0	0.00	41.10	1	865	0.12%
2021/11/11	2	42.00	0	0.00	41.35	2	883	0.23%
2021/10/27	3	43.10	6	43.13	43.15	-3	1,227	-0.24%
2021/10/15	2	41.30	0	0.00	41.40	2	1,640	0.12%
2021/10/08	3	42.90	0	0.00	42.30	3	2,068	0.15%
2021/10/07	0	42.00	0	0.00	42.70	0	2,143	0.00%
2021/09/27	0	0.00	1	45.75	45.30	-1	2,770	-0.04%
2021/09/24	0	0.00	2	45.08	45.10	-2	2,883	-0.07%
2021/09/22	1	44.35	0	0.00	44.35	1	3,021	0.03%
2021/09/16	2	45.00	0	0.00	44.90	2	3,167	0.06%
2021/09/14	0	0.00	1	45.05	45.25	-1	3,402	-0.03%
2021/09/08	2	45.30	0	0.00	44.10	2	3,482	0.06%
2021/09/06	0	0.00	2	45.95	45.70	-2	3,546	-0.06%
2021/08/31	0	0.00	1	45.95	46.20	-1	3,752	-0.03%
2021/08/26	1	44.85	0	0.00	44.75	1	3,863	0.03%
2021/08/25	1	46.00	0	46.30	45.80	1	3,879	0.03%
2021/08/24	0	0.00	14	46.38	46.00	-14	3,872	-0.36%
2021/08/23	0	0.00	0	44.30	44.50	0	3,903	0.00%
2021/08/20	0	0.00	1	43.50	44.25	-1	3,985	-0.03%
2021/08/19	0	0.00	1	40.80	40.60	-1	3,958	-0.03%
2021/08/18	0.1	40.10	0	0.00	42.95	0.1	3,971	0.00%
2021/08/13	4	42.55	1	42.00	41.70	3	4,006	0.08%
2021/08/11	1	44.60	1	45.30	43.00	0	4,027	0.00%
2021/08/10	1	45.05	1	45.30	45.30	0	4,032	0.00%
2021/08/06	1	46.90	1	47.10	46.90	0	4,053	0.00%
2021/08/05	1	46.66	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.65	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	48.50	0	0.00	48.55	1	4,166	0.02%
2021/07/30	1	49.50	1	50.60	49.05	0	4,262	0.00%
2021/07/29	11	50.26	0	0.00	49.90	11	4,329	0.25%
2021/07/28	2	51.75	6	51.42	51.20	-4	4,393	-0.09%
2021/07/27	5	53.70	3	53.27	51.40	2	4,506	0.04%
2021/07/23	2	52.65	7	52.57	52.50	-5	5,319	-0.09%
2021/07/22	12	53.67	0	0.00	53.50	12	5,469	0.22%
2021/07/21	55	53.40	57	53.35	53.40	-2	5,649	-0.04%
2021/07/20	3	53.57	4	54.48	54.40	-1	5,909	-0.02%
2021/07/19	1	54.10	4	53.70	54.70	-3	5,913	-0.05%
2021/07/16	0	0.00	1	50.40	50.20	-1	5,698	-0.02%
2021/07/15	0	0.00	2	51.40	49.80	-2	5,698	-0.04%
2021/07/14	1	51.00	0	0.00	50.00	1	5,686	0.02%
2021/07/12	4	50.95	0	51.00	50.20	4	5,566	0.07%
2021/07/09	2	50.60	3	50.80	50.50	-1	5,516	-0.02%
2021/07/08	4	51.68	0	0.00	52.40	4	5,424	0.07%
2021/07/07	0	0.00	3	48.95	49.25	-3	5,279	-0.06%
2021/07/05	0	0.00	55	48.19	48.85	-55	5,168	-1.06%
2021/07/02	3	48.40	9	48.00	47.65	-6	5,137	-0.12%
2021/07/01	1	47.70	1	49.38	47.50	0	5,106	0.00%
2021/06/29	0	0.00	2	46.20	45.00	-2	5,027	-0.04%
2021/06/28	1	46.85	1	46.35	46.20	0	4,989	0.00%
2021/06/25	5	47.62	9	47.19	47.00	-4	4,935	-0.08%
2021/06/24	22	47.40	5	47.62	48.10	17	4,848	0.35%
2021/06/23	0	0.00	2	45.70	45.65	-2	4,653	-0.04%
2021/06/22	42.1	45.86	0	0.00	44.60	42.1	4,649	0.91%
2021/06/21	1	44.25	0	0.00	45.40	1	4,679	0.02%
2021/06/18	1	45.35	1	45.90	45.10	0	4,730	0.00%
2021/06/17	1	45.30	3	45.15	45.70	-2	4,836	-0.04%
2021/06/16	3	44.73	0	0.00	44.25	3	5,007	0.06%
2021/06/15	7.1	46.01	1	45.80	45.55	6.1	5,002	0.12%
2021/06/11	4	44.78	4.1	45.84	46.10	-0.1	4,998	0.00%
2021/06/09	0	0.00	0	44.00	44.40	0	4,945	0.00%
2021/06/08	0	0.00	3	43.77	43.55	-3	4,850	-0.06%
2021/06/03	2	42.63	3	43.05	42.60	-1	4,772	-0.02%
2021/06/02	2	42.90	2	42.10	42.40	0	4,726	0.00%
2021/05/31	0	0.00	2	42.05	41.95	-2	4,731	-0.04%
2021/05/28	24	40.06	25	42.19	42.55	-1	4,708	-0.02%
2021/05/26	0	0.00	2	40.65	38.90	-2	4,664	-0.04%
2021/05/25	0	0.00	2	38.50	39.45	-2	4,690	-0.04%
2021/05/21	1	36.40	0	0.00	37.00	1	4,847	0.02%
2021/05/20	1	36.10	0	0.00	35.70	1	5,040	0.02%
2021/05/19	1	35.85	3	37.30	35.95	-2	5,089	-0.04%
2021/05/18	6	35.86	4	36.60	36.60	2	5,064	0.04%
2021/05/14	13	36.75	8	36.66	37.00	5	4,967	0.10%
2021/05/13	2.1	34.82	6.1	34.58	36.55	-4	4,914	-0.08%
2021/05/12	3.2	38.86	28.2	38.64	38.15	-25	4,831	-0.52%
2021/05/11	3.2	42.53	1.2	41.49	42.25	2	4,730	0.04%
2021/05/10	6	45.26	11.1	44.29	44.15	-5.1	4,668	-0.11%
2021/05/07	5	44.37	5	44.61	44.80	0	4,621	0.00%
2021/05/06	3.1	43.03	2	43.85	41.65	1.1	4,567	0.02%
2021/05/05	10	45.26	14	45.41	44.80	-4	4,513	-0.09%
2021/05/04	9	46.62	5	47.40	45.30	4	4,403	0.09%
2021/05/03	234	50.62	210	50.88	50.30	24	4,201	0.57%	大買/大賣/
2021/04/29	8	49.34	14.1	48.60	50.10	-6.1	3,752	-0.16%
2021/04/28	10.2	42.86	7	43.03	45.60	3.2	3,317	0.09%
2021/04/27	3	43.10	9	43.37	42.90	-6	3,128	-0.19%
2021/04/26	425	43.44	431	43.28	43.45	-6	2,913	-0.21%	大買/大賣/
2021/04/23	5	39.10	0	0.00	39.50	5	2,568	0.19%
2021/04/22	4	37.64	8	38.30	37.20	-4	2,476	-0.16%
2021/04/20	6	38.95	6	39.23	38.75	0	2,645	0.00%
2021/04/19	1	38.25	1	38.25	38.40	0	2,660	0.00%
2021/04/16	3	37.63	0	0.00	38.00	3	2,638	0.11%
2021/04/14	0	0.00	0	37.00	37.00	0	2,617	0.00%
2021/04/13	0	0.00	15	37.93	37.50	-15	2,594	-0.58%
2021/04/09	0	0.00	1	37.75	37.75	-1	2,558	-0.04%
2021/04/06	0	38.00	0	0.00	37.50	0	2,501	0.00%
2021/04/01	2	37.85	2	37.50	37.20	0	2,469	0.00%
2021/03/31	1	38.70	0	0.00	38.80	1	2,377	0.04%
2021/03/30	1	39.10	0	0.00	39.00	1	2,355	0.04%
2021/03/29	3	39.18	0	0.00	39.30	3	2,344	0.13%
2021/03/26	1	38.35	0	0.00	39.70	1	2,328	0.04%
2021/03/25	0	0.00	0	42.00	38.35	0	2,298	0.00%
2021/03/24	0	0.00	5	40.23	39.05	-5	2,268	-0.22%
2021/03/23	2	39.55	0	0.00	38.90	2	2,214	0.09%
2021/03/22	10	40.12	14	40.20	40.00	-4	2,135	-0.19%
2021/03/19	18	39.96	1	40.20	40.00	17	2,011	0.85%
2021/03/18	8	38.46	13	37.87	38.10	-5	1,804	-0.28%
2021/03/17	0	0.00	3	39.00	38.05	-3	1,784	-0.17%
2021/03/16	1	37.80	0	0.00	38.00	1	1,733	0.06%
2021/03/11	1	36.35	0	0.00	36.55	1	1,646	0.06%
2021/03/10	2	36.00	0	0.00	35.85	2	1,638	0.12%
2021/03/09	1	35.60	0	0.00	36.25	1	1,633	0.06%
2021/03/08	2.1	36.87	0	0.00	36.15	2.1	1,619	0.13%
2021/03/05	2	36.80	2	37.55	36.70	0	1,604	0.00%
2021/03/04	4	37.31	5	37.25	37.30	-1	1,586	-0.06%
2021/02/26	2	38.00	0	0.00	38.20	2	1,469	0.14%
2021/02/25	1	38.95	0	0.00	39.00	1	1,438	0.07%
2021/02/24	6	38.93	2	39.30	38.70	4	1,378	0.29%
2021/02/23	8	39.83	3	40.91	40.65	5	1,284	0.39%
2021/02/22	12	39.72	10.1	39.85	40.15	2	1,121	0.18%
2021/02/19	9	34.46	2	34.02	36.50	7	894	0.78%
2021/02/18	0	0.00	1	33.25	33.20	-1	819	-0.12%
2021/02/17	1.2	32.41	0	0.00	32.95	1.2	806	0.14%
2021/02/04	0	0.00	1	31.55	31.45	-1	798	-0.13%
2021/02/02	2	31.65	0	0.00	31.45	2	804	0.25%
2021/01/29	9	33.11	0	0.00	31.90	9	792	1.14%
2021/01/28	0	0.00	2	33.03	33.20	-2	766	-0.26%
2021/01/27	2	32.63	0	0.00	33.50	2	739	0.27%
2021/01/26	0	0.00	1	31.50	31.30	-1	683	-0.15%
2021/01/25	0	30.90	0	0.00	30.70	0	678	0.01%
2021/01/21	0	0.00	3	30.65	30.65	-3	679	-0.44%
2021/01/15	0	0.00	3	31.70	31.25	-3	639	-0.47%
2021/01/14	0	0.00	2	32.40	32.65	-2	635	-0.31%
2021/01/13	9	34.63	5	34.92	32.50	4	616	0.65%
2021/01/06	0	0.00	1	30.40	29.95	-1	358	-0.28%
2020/12/30	2	30.00	3	29.85	30.05	-1	343	-0.29%
2020/12/28	0	0.00	2	29.55	29.65	-2	342	-0.58%
2020/12/22	2	29.85	0	0.00	29.20	2	363	0.55%
2020/12/16	0	0.00	8	29.71	30.25	-8	425	-1.88%
2020/12/11	1	29.60	0	0.00	29.75	1	452	0.22%
2020/12/07	0	0.00	1	30.50	30.45	-1	520	-0.19%
2020/11/30	0	0.00	0.1	31.10	31.05	-0.1	526	-0.01%
2020/11/24	1	29.90	0	0.00	29.80	1	558	0.18%
2020/11/20	0	0.00	0	31.40	29.85	0	618	0.00%
2020/11/04	1	27.70	0	0.00	27.85	1	858	0.12%
2020/10/27	0	0.00	0	30.80	28.95	0	950	0.00%
2020/10/08	1	30.60	0	0.00	30.60	1	1,293	0.08%
2020/10/06	0	0.00	0	32.50	30.60	0	1,314	0.00%
2020/10/05	0	0.00	0.2	32.10	30.00	-0.2	1,338	-0.01%
2020/09/29	0	0.00	0	32.10	29.85	0	1,399	0.00%
2020/09/24	0.1	30.30	0	0.00	29.90	0.1	1,623	0.00%
2020/09/21	1	32.85	0	0.00	32.60	1	1,657	0.06%
2020/09/17	0.1	31.80	0	0.00	31.65	0.1	1,623	0.00%
2020/09/11	1	32.85	1	31.80	31.80	0	1,626	0.00%
2020/08/20	0	0.00	10	30.93	30.00	-10	1,660	-0.60%
2020/08/17	5	33.35	0	0.00	33.30	5	1,622	0.31%
2020/08/14	0.1	32.75	0	0.00	32.65	0.1	1,618	0.00%
2020/08/05	0	0.00	14	35.05	35.00	-14	1,515	-0.92%
2020/08/04	2	37.35	2	37.15	36.80	0	1,509	0.00%
2020/07/30	0	0.00	1	37.60	37.40	-1	1,467	-0.07%
2020/07/29	1	37.30	0	39.30	37.30	1	1,446	0.07%
2020/07/27	9	38.09	9	37.90	37.90	0	1,351	0.00%
2020/07/24	0	0.00	2	38.88	38.45	-2	1,344	-0.15%
2020/07/23	0.1	38.85	2	38.20	38.35	-1.9	1,303	-0.15%
2020/07/22	4	38.78	0	0.00	38.90	4	1,304	0.31%
2020/07/15	3	38.13	3	37.95	38.05	0	1,219	0.00%
2020/07/14	3	37.87	0	0.00	37.75	3	1,181	0.25%
2020/07/08	2	39.85	1	40.00	39.60	1	1,122	0.09%
2020/07/07	0	0.00	3	39.93	39.80	-3	1,106	-0.27%
2020/07/06	7	40.68	6	40.41	40.60	1	1,078	0.09%
2020/07/03	10	39.50	2	40.00	40.00	8	1,030	0.78%
2020/07/02	0	0.00	2	36.20	38.05	-2	903	-0.22%
2020/06/24	0	0.00	2	34.20	34.15	-2	847	-0.24%
2020/06/22	0	0.00	3	34.50	34.60	-3	867	-0.35%
2020/06/09	6	35.45	6	35.28	35.45	0	939	0.00%
2020/06/08	2	36.03	2	36.75	35.85	0	952	0.00%
2020/06/05	7	36.01	1	36.05	36.35	6	935	0.64%
2020/06/04	1	34.50	1	33.90	34.70	0	880	0.00%
2020/06/03	0	0.00	1	33.20	33.15	-1	837	-0.12%
2020/06/02	0	0.00	1	32.20	32.05	-1	830	-0.12%
2020/05/27	1	33.85	2	33.28	32.50	-1	834	-0.12%
2020/05/26	1	33.30	4	32.88	33.35	-3	827	-0.36%
2020/05/12	2	31.00	0	0.00	31.05	2	853	0.23%
2020/05/11	0	0.00	3	32.10	31.65	-3	865	-0.35%
2020/05/08	1	32.35	2	32.18	32.10	-1	870	-0.11%
2020/05/07	2	32.18	0	0.00	32.30	2	894	0.22%
2020/05/06	3	31.88	0	0.00	32.00	3	918	0.33%
2020/05/04	0	0.00	8	31.74	31.85	-8	980	-0.82%
2020/04/30	2	31.65	0	0.00	32.55	2	1,001	0.20%
2020/04/29	2	30.98	0	0.00	31.10	2	1,006	0.20%
2020/04/28	1	30.45	0	0.00	30.55	1	1,007	0.10%
2020/04/24	1	30.10	2	30.00	30.10	-1	1,031	-0.10%
2020/04/23	1	29.30	0	0.00	29.60	1	1,046	0.10%
2020/04/22	0	0.00	1	29.30	29.35	-1	1,083	-0.09%
2020/04/20	1	30.25	0	0.00	30.50	1	1,091	0.09%
2020/04/17	2	31.15	2	31.25	30.45	0	1,103	0.00%
2020/04/10	0	0.00	2	29.65	29.60	-2	1,115	-0.18%
2020/04/09	3	30.88	5	30.02	30.05	-2	1,112	-0.18%
2020/04/08	1	29.70	0	0.00	30.50	1	1,103	0.09%
2020/04/07	3	28.23	0	0.00	28.60	3	1,086	0.28%
2020/03/30	3	26.75	0	0.00	26.75	3	1,075	0.28%
2020/03/26	1	26.40	0	0.00	26.85	1	1,072	0.09%
2020/03/25	0	0.00	5	27.05	26.55	-5	1,074	-0.47%
2020/03/23	5	24.20	47	24.10	24.10	-42	1,069	-3.93%
2020/03/20	0	0.00	1	25.00	25.10	-1	1,078	-0.09%
2020/03/19	0	0.00	5	24.10	23.95	-5	1,070	-0.47%
2020/03/18	0	0.00	2	27.00	26.60	-2	1,056	-0.19%
2020/03/17	2	26.60	7	26.74	26.60	-5	1,061	-0.47%
2020/03/16	0	0.00	5	28.30	27.65	-5	1,053	-0.47%
2020/03/13	0	0.00	19	27.68	28.20	-19	1,053	-1.80%
2020/03/12	1	31.85	1	30.40	30.40	0	1,015	0.00%
2020/03/11	4	33.95	0	0.00	33.30	4	986	0.41%
2020/03/10	2	33.10	25	32.80	33.10	-23	977	-2.35%
2020/03/09	11	33.83	0	0.00	33.55	11	962	1.14%
2020/03/03	1	35.65	0	0.00	35.40	1	940	0.11%
2020/03/02	0	0.00	2	35.40	34.85	-2	947	-0.21%
2020/02/27	3	35.27	0	0.00	34.85	3	949	0.32%
2020/02/26	0	0.00	5	36.65	36.50	-5	936	-0.53%
2020/02/25	0	0.00	4	36.35	36.30	-4	933	-0.43%
2020/02/24	3	37.90	0	0.00	37.10	3	924	0.32%
2020/02/21	4	38.19	0	0.00	38.20	4	907	0.44%
2020/02/20	6	37.40	1	37.80	37.70	5	900	0.56%
2020/02/19	2	36.75	0	0.00	36.75	2	886	0.23%
2020/02/13	1	37.00	0	0.00	36.45	1	902	0.11%
2020/02/12	2	37.13	1	36.85	37.05	1	897	0.11%
2020/02/11	0	0.00	1	36.25	35.75	-1	888	-0.11%
2020/02/07	1	35.05	0	0.00	35.05	1	852	0.12%
2020/02/06	8	35.56	1	35.70	36.15	7	831	0.84%
2020/02/03	1	33.00	5	33.84	34.50	-4	756	-0.53%
2020/01/31	0	0.00	14	36.55	36.40	-14	740	-1.89%
2020/01/30	1	38.00	0	0.00	36.10	1	753	0.13%
2020/01/17	11	39.98	0	0.00	39.90	11	729	1.51%
2020/01/16	0	0.00	2	40.93	40.55	-2	716	-0.28%
2020/01/14	1	39.90	0	0.00	39.90	1	690	0.14%
2020/01/13	4	39.71	5	39.83	39.50	-1	681	-0.15%
2020/01/10	1	39.10	0	0.00	39.35	1	686	0.15%
2020/01/08	1	39.70	1	40.00	40.10	0	675	0.00%
2020/01/03	1	42.15	0	0.00	42.10	1	677	0.15%
2019/12/27	3	42.42	0	0.00	42.40	3	692	0.43%
2019/12/26	1	41.95	0	0.00	41.95	1	698	0.14%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/20	0	0.00	1	44.50	43.35	-1	710	-0.14%
2019/12/16	1	43.50	0	0.00	43.50	1	735	0.14%
2019/12/13	0	0.00	5	44.40	44.00	-5	733	-0.68%
2019/12/12	0	0.00	1	45.20	45.10	-1	735	-0.14%
2019/12/11	0	0.00	1	45.10	45.10	-1	739	-0.14%
2019/12/10	0	0.00	22	45.13	45.10	-22	747	-2.94%
2019/11/27	3	48.03	0	0.00	48.10	3	800	0.37%
2019/11/25	5	46.09	0	0.00	46.25	5	835	0.60%
2019/11/22	13	45.76	0	0.00	45.70	13	837	1.55%
2019/11/21	1	45.10	0	0.00	46.05	1	854	0.12%
2019/11/20	2	45.60	0	0.00	45.30	2	873	0.23%
2019/11/18	2	45.23	3	45.23	45.15	-1	1,001	-0.10%
2019/11/14	2	45.83	0	0.00	45.95	2	1,020	0.20%
2019/11/13	0	0.00	3	47.38	46.85	-3	1,018	-0.29%
2019/11/12	1	46.00	0	0.00	47.95	1	1,023	0.10%
2019/11/11	2	46.30	0	0.00	46.30	2	1,029	0.19%
2019/11/05	1	49.45	0	0.00	49.30	1	1,048	0.10%
2019/10/31	2	48.88	0	0.00	48.70	2	1,079	0.19%
2019/10/29	1	50.00	31	50.04	49.90	-30	1,094	-2.74%
2019/10/28	1	50.60	0	0.00	50.70	1	1,120	0.09%
2019/10/25	2	51.20	2	51.60	51.10	0	1,152	0.00%
2019/10/23	2	51.40	0	0.00	51.50	2	1,251	0.16%
2019/10/22	27	51.88	0	0.00	51.80	27	1,259	2.14%
2019/10/21	6	52.77	0	0.00	52.80	6	1,262	0.48%
2019/10/16	3	51.67	0	0.00	51.60	3	1,323	0.23%
2019/10/15	1	51.90	0	0.00	52.40	1	1,347	0.07%
2019/10/14	0	0.00	3	51.97	51.90	-3	1,363	-0.22%
2019/10/09	3	51.03	2	51.40	51.10	1	1,367	0.07%
2019/10/08	2	51.65	3	51.30	51.30	-1	1,393	-0.07%
2019/10/07	1	53.20	0	0.00	52.40	1	1,384	0.07%
2019/10/04	2	53.50	0	0.00	53.00	2	1,391	0.14%
2019/10/03	6	53.47	0	0.00	53.40	6	1,432	0.42%
2019/10/02	0	0.00	5	53.14	54.00	-5	1,441	-0.35%
2019/09/27	3	52.23	0	0.00	53.20	3	1,495	0.20%
2019/09/25	3	53.97	2	54.10	53.80	1	1,598	0.06%
2019/09/24	0	0.00	1	55.00	54.60	-1	1,622	-0.06%
2019/09/20	12	54.96	0	0.00	54.70	12	1,600	0.75%
2019/09/18	6	56.92	0	0.00	57.00	6	1,568	0.38%
2019/09/17	5	57.16	0	0.00	56.70	5	1,563	0.32%
2019/09/16	2	58.30	0	0.00	58.10	2	1,557	0.13%
2019/09/12	1	58.60	0	0.00	58.70	1	1,549	0.06%
2019/09/11	1	59.10	0	0.00	59.10	1	1,547	0.06%
2019/09/10	3	59.40	0	0.00	59.30	3	1,548	0.19%
2019/09/09	5	60.56	4	59.40	59.40	1	1,562	0.06%
2019/09/06	2	59.65	0	0.00	60.00	2	1,576	0.13%
2019/09/05	9	59.49	0	0.00	59.40	9	1,591	0.57%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/08/29	2	61.40	2	59.90	59.20	0	1,682	0.00%
2019/08/26	0	0.00	4	58.38	58.30	-4	1,677	-0.24%
2019/08/22	2	61.35	4	60.78	60.50	-2	1,657	-0.12%
2019/08/21	8	61.21	1	61.90	61.20	7	1,634	0.43%
2019/08/20	1	57.30	0	0.00	59.20	1	1,548	0.06%
2019/08/06	0	0.00	3	57.00	57.50	-3	1,665	-0.18%
2019/08/02	0	0.00	2	58.10	58.20	-2	1,697	-0.12%
2019/07/31	0	0.00	5	58.20	58.70	-5	1,699	-0.29%
2019/07/30	1	58.70	14	60.23	58.20	-13	1,696	-0.77%
2019/07/26	0	0.00	23	61.70	61.70	-23	1,625	-1.41%
2019/07/25	0	0.00	7	59.37	60.90	-7	1,589	-0.44%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/23	0	0.00	7	57.77	57.50	-7	1,526	-0.46%
2019/07/22	0	0.00	10	56.22	57.00	-10	1,517	-0.66%
2019/07/19	66	56.05	15	56.55	56.50	51	1,510	3.38%
2019/07/18	5	57.72	5	58.20	58.00	0	1,486	0.00%
2019/07/17	0	0.00	1	58.40	58.70	-1	1,462	-0.07%
2019/07/16	5	57.70	1	57.70	58.10	4	1,476	0.27%
2019/07/12	0	0.00	7	55.57	56.50	-7	1,529	-0.46%
2019/07/11	1	56.10	10	56.04	56.10	-9	1,522	-0.59%
2019/07/10	0	0.00	5	56.36	56.40	-5	1,578	-0.32%
2019/07/09	7	56.21	4	55.90	56.00	3	1,582	0.19%
2019/07/08	1	58.80	2	58.80	58.80	-1	1,551	-0.06%
2019/07/05	4	59.20	0	0.00	59.40	4	1,576	0.25%
2019/07/03	3	57.47	5	57.40	57.80	-2	1,595	-0.13%
2019/07/02	1	58.00	8	57.28	58.60	-7	1,580	-0.44%
2019/07/01	2	53.75	0	0.00	55.00	2	1,506	0.13%
2019/06/28	0	0.00	1	52.80	53.40	-1	1,510	-0.07%
2019/06/27	1	53.00	0	0.00	53.70	1	1,542	0.06%
2019/06/26	1	52.70	0	0.00	52.60	1	1,569	0.06%
2019/06/25	9	52.99	0	0.00	52.50	9	1,637	0.55%
2019/06/24	4	53.98	0	0.00	54.10	4	1,659	0.24%
2019/06/21	17	54.38	2	54.60	54.00	15	1,721	0.87%
2019/06/20	1	54.00	0	0.00	53.80	1	1,754	0.06%
2019/06/19	1	53.30	1	53.20	53.30	0	1,832	0.00%
2019/06/18	0	0.00	1	52.50	52.40	-1	1,973	-0.05%
2019/06/17	1	53.30	0	0.00	53.30	1	2,003	0.05%
2019/06/14	2	54.70	0	0.00	54.70	2	2,043	0.10%
2019/06/06	2	49.25	2	50.65	49.50	0	2,517	0.00%
2019/06/05	2	51.70	0	0.00	51.70	2	2,527	0.08%
2019/06/03	2	51.10	0	0.00	51.60	2	2,616	0.08%
2019/05/28	0	0.00	21	54.03	54.10	-21	2,849	-0.74%
2019/05/27	1	54.30	0	0.00	54.30	1	2,864	0.03%
2019/05/24	0	0.00	3	54.33	53.40	-3	2,872	-0.10%
2019/05/23	6	55.78	0	0.00	55.40	6	2,905	0.21%
2019/05/20	2	61.25	1	60.60	60.50	1	3,014	0.03%
2019/05/17	4	63.05	3	62.30	62.30	1	2,994	0.03%
2019/05/16	0	0.00	1	65.50	64.50	-1	2,986	-0.03%
2019/05/15	1	66.30	0	0.00	66.00	1	2,986	0.03%
2019/05/13	2	66.30	0	0.00	66.30	2	2,989	0.07%
2019/05/09	5	63.86	0	0.00	63.50	5	2,944	0.17%
2019/05/08	9	64.99	0	0.00	65.10	9	2,932	0.31%
2019/04/29	0	0.00	1	62.90	62.90	-1	2,926	-0.03%
2019/04/26	1	61.90	0	0.00	61.90	1	2,921	0.03%
2019/04/24	1	63.00	0	0.00	62.60	1	2,917	0.03%
2019/04/19	1	60.70	6	61.45	60.90	-5	2,892	-0.17%
2019/04/18	1	64.50	0	0.00	63.10	1	2,832	0.04%
2019/04/17	5	66.40	1	66.30	66.00	4	2,805	0.14%
2019/04/16	1	65.30	1	65.00	65.30	0	2,783	0.00%
2019/04/12	0	0.00	1	69.40	68.90	-1	2,705	-0.04%
2019/04/10	1	70.90	0	0.00	70.80	1	2,656	0.04%
2019/04/03	1	70.50	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	1	71.00	71.10	-1	2,523	-0.04%
2019/04/01	1	69.30	0	0.00	69.30	1	2,486	0.04%
2019/03/28	3	69.53	0	0.00	68.70	3	2,428	0.12%
2019/03/27	2	72.00	0.2	71.90	71.80	1.8	2,361	0.08%
2019/03/26	6	73.83	1	72.00	72.00	5	2,339	0.21%
2019/03/25	14	72.52	30	71.85	74.50	-16	2,288	-0.70%
2019/03/22	25	74.07	7	73.63	74.90	18	2,244	0.80%
2019/03/21	3	72.77	1	72.00	74.50	2	2,162	0.09%
2019/03/19	0	0.00	3	66.30	67.10	-3	1,976	-0.15%
2019/03/18	3	67.73	16	66.78	66.50	-13	1,918	-0.68%
2019/03/15	4	62.60	47	63.15	64.90	-43	1,767	-2.43%
2019/03/14	46.2	58.25	4	58.80	59.00	42.2	1,598	2.64%
2019/03/13	13	53.97	30	56.64	57.20	-17	1,466	-1.16%
2019/03/12	0	0.00	51	51.84	52.10	-51	1,333	-3.82%
2019/03/11	13	52.87	3	51.60	52.50	10	1,306	0.77%