加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.30%
  • 成交量
    637張
  • 產業
    上市 電機機械類股▼1.11%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10023.3000.0023.4007380.00%
2024/05/08124.05323.7523.55-2720-0.28%
2024/05/0718.122.162322.0022.05-5668-0.74%
2024/05/03122.601022.6022.65-9653-1.38%
2024/04/3000.00122.7522.50-1645-0.15%
2024/04/26222.0800.0022.2026430.31%
2024/04/25122.3000.0022.4016450.15%
2024/04/2400.00122.1022.40-1645-0.16%
2024/04/22221.5000.0021.5026500.31%
2024/04/19021.7000.0021.6006430.00%
2024/04/16022.2000.0022.2506270.01%
2024/04/10023.501023.5023.30-10597-1.67%
2024/03/28123.5500.0023.3515820.17%
2024/03/2200.00122.8023.05-1563-0.18%
2024/03/2000.00223.0023.00-2570-0.35%
2024/03/19023.3000.0023.2505740.01%
2024/03/14023.0200.0022.8005990.00%
2024/03/12023.4500.0023.4506000.00%
2024/03/11123.1500.0023.0515970.17%
2024/03/08123.4000.0023.1016010.17%
2024/03/06224.45224.5524.4505750.00%
2024/02/29123.1500.0023.1515090.20%
2024/02/2600.00123.8024.00-1516-0.19%
2024/02/20023.5500.0023.5004960.01%
2024/02/16023.00023.1023.2004890.00%
2024/02/15022.5500.0022.8004820.00%
2024/02/05122.6500.0022.5014780.21%
2024/01/2200.00123.6023.70-1488-0.20%
2024/01/19023.4500.0023.3504830.01%
2024/01/10223.2500.0023.1525040.40%
2024/01/0200.00124.1024.25-1571-0.18%
2023/12/20023.8500.0023.8008270.00%
2023/12/1800.00123.9023.80-1858-0.12%
2023/12/15223.7500.0024.0028730.23%
2023/12/14123.75923.8123.75-8869-0.92%
2023/12/1200.00123.9023.95-1873-0.11%
2023/12/11224.1000.0023.9028860.23%
2023/12/07124.6500.0024.6519050.11%
2023/12/05124.85224.5024.85-1959-0.10%
2023/12/04024.80124.9024.80-1961-0.10%
2023/11/27124.7500.0024.4511,0350.10%
2023/11/2400.00225.2325.00-21,035-0.19%
2023/11/22124.6500.0024.7511,0800.09%
2023/11/10024.1500.0023.7501,0920.00%
2023/11/08124.2000.0024.2011,1090.09%
2023/11/0200.00124.0524.00-11,168-0.09%
2023/10/31024.2600.0023.9001,1790.00%
2023/10/27124.5500.0024.5011,1900.09%
2023/10/25024.8500.0025.1001,2120.00%
2023/10/18125.6000.0025.1011,2820.08%
2023/10/161126.4900.0026.45111,3110.84%
2023/09/28026.0000.0025.8501,4640.00%
2023/09/27025.9000.0025.5501,5030.00%
2023/09/25025.9500.0026.2001,6000.00%
2023/09/2000.00125.6525.70-11,708-0.06%
2023/09/19125.2500.0025.1511,7510.06%
2023/09/18025.80125.9525.60-11,879-0.05%
2023/09/15125.4600.0025.4011,8980.05%
2023/09/1300.00126.3025.90-11,950-0.05%
2023/09/12125.6500.0025.2512,0900.05%
2023/09/11026.05126.6025.80-12,115-0.05%
2023/09/0700.00226.0025.40-22,203-0.09%
2023/09/01125.901026.0525.90-92,517-0.36%
2023/08/31126.25126.7526.4002,5810.00%
2023/08/30225.2500.0025.1022,6040.08%
2023/08/25024.1500.0024.1003,6490.00%
2023/08/220.123.8000.0023.600.14,8860.00%
2023/08/1600.00123.8023.70-15,780-0.02%
2023/08/15024.0000.0023.7505,7740.00%
2023/08/14023.7000.0023.6005,7720.00%
2023/08/111024.4500.0024.40105,7590.17%
2023/08/09025.3000.0025.2005,7420.00%
2023/08/040.126.7000.0026.700.15,7180.00%
2023/08/0200.002526.2226.10-255,720-0.44%
2023/07/141027.5500.0027.70105,4840.18%
2023/07/1315.528.1500.0027.6515.55,4630.28%
2023/07/12130.50230.6028.20-15,419-0.02%
2023/07/11230.80231.4330.8005,3100.00%
2023/07/05131.002730.5330.45-265,154-0.50%
2023/07/0400.00130.4530.85-15,133-0.02%
2023/07/03731.59531.1831.1025,0950.04%
2023/06/3000.00130.6530.85-15,009-0.02%
2023/06/29230.40130.7030.5014,9680.02%
2023/06/2600.00130.5530.70-14,809-0.02%
2023/06/2100.00129.1529.40-14,678-0.02%
2023/06/2000.007029.0328.85-704,660-1.50%
2023/06/19229.33229.7329.3004,6410.00%
2023/06/16531.07930.6330.05-44,603-0.09%
2023/06/1500.00229.7529.75-24,452-0.04%
2023/06/147330.15530.2330.05684,4031.54%
2023/06/12128.5500.0028.4514,2660.02%
2023/06/09229.5000.0029.4024,2160.05%
2023/06/081129.15229.1029.2594,1560.22%
2023/06/0713.130.09230.2529.8011.14,1020.27%
2023/06/062030.0000.0029.65203,9900.50%
2023/06/05231.10430.9930.50-23,915-0.05%
2023/06/023.531.31231.7030.751.53,8420.04%
2023/06/015132.824733.0932.4543,6630.11%
2023/05/31432.10732.0432.75-32,977-0.10%
2023/05/30130.05129.8029.8002,7500.00%
2023/05/29130.55131.7030.6502,6090.00%
2023/05/266830.736330.8130.3052,2980.22%
2023/05/25729.171629.4030.10-91,563-0.58%
2023/05/241427.471827.2827.40-41,158-0.35%
2023/05/23925.21325.0225.6068820.68%
2023/05/15122.85122.8522.9508210.00%
2023/05/100.123.8300.0023.800.18080.01%
2023/05/09523.6500.0023.6058120.62%
2023/05/081024.6200.0024.30108031.25%
2023/05/0500.00524.6724.60-5818-0.61%
2023/05/0400.00124.5024.45-1824-0.12%
2023/05/03223.9500.0024.0528230.24%
2023/05/02424.19124.2024.1038230.36%
2023/04/28224.1800.0024.0528280.24%
2023/04/26023.90223.6523.85-2825-0.24%
2023/04/25223.9000.0023.6528230.24%
2023/04/14124.0500.0024.1017850.13%
2023/04/10023.6000.0023.6007590.00%
2023/04/0700.00123.6523.60-1747-0.13%
2023/03/28123.9600.0024.0517020.15%
2023/03/27024.6000.0024.3506920.00%
2023/03/20124.2100.0024.7516520.16%
2023/03/17024.7000.0024.3506480.00%
2023/03/140.125.5500.0025.000.16260.02%
2023/03/130.126.0000.0025.500.16190.01%
2023/03/02125.50125.6525.5505400.00%
2023/02/2400.00126.3526.10-1511-0.20%
2023/02/22426.68126.6526.8034680.64%
2023/02/21127.3500.0027.3514380.23%
2023/02/0600.00124.7024.85-1255-0.39%
2023/01/13124.2500.0024.2012020.49%
2022/11/2400.00123.8023.85-1256-0.39%
2022/11/1500.00224.2524.45-2363-0.55%
2022/11/1000.00424.0124.15-4363-1.10%
2022/11/0900.00123.6523.65-1365-0.27%
2022/09/07028.3000.0028.1003500.00%
2022/08/29130.30131.0031.3002950.00%
2022/07/2200.00229.1329.05-2209-0.95%
2022/07/1100.00227.9827.50-2251-0.80%
2022/07/0800.00627.9527.90-6252-2.38%
2022/03/1400.00234.3035.00-2280-0.71%
2022/02/1600.00138.3038.00-1322-0.31%
2021/12/15140.0500.0039.9015150.19%
2021/11/22141.3000.0041.2516780.15%
2021/11/1600.00241.8542.95-2796-0.25%
2021/11/02144.0000.0044.8011,1200.09%
2021/10/2600.00143.0042.85-11,267-0.08%
2021/10/2200.00242.0042.00-21,398-0.14%
2021/10/21142.0000.0041.7511,4500.07%
2021/08/1800.00239.2542.95-23,971-0.05%
2021/08/06247.75247.0546.9004,0530.00%
2021/08/02148.7000.0049.5014,2200.02%
2021/07/29250.6300.0049.9024,3290.05%
2021/07/28151.2000.0051.2014,3930.02%
2021/07/2700.00252.1551.40-24,506-0.04%
2021/07/2300.00152.4052.50-15,319-0.02%
2021/07/22153.0000.0053.5015,4690.02%
2021/07/215.153.5600.0053.405.15,6490.09%
2021/07/20154.5000.0054.4015,9090.02%
2021/07/19654.08753.9954.70-15,913-0.02%
2021/07/1600.00250.2050.20-25,698-0.04%
2021/07/094650.774651.0550.5005,5160.00%
2021/07/0800.00149.6552.40-15,424-0.02%
2021/07/0700.00148.6549.25-15,279-0.02%
2021/06/3000.00348.2048.90-35,019-0.06%
2021/06/28146.6500.0046.2014,9890.02%
2021/06/25347.08146.8547.0024,9350.04%
2021/06/2400.00446.9948.10-44,848-0.08%
2021/06/2300.00145.5045.65-14,653-0.02%
2021/06/1700.00445.5045.70-44,836-0.08%
2021/06/16144.7000.0044.2515,0070.02%
2021/06/11145.852146.1546.10-204,998-0.40%
2021/06/0900.002044.7244.40-204,945-0.40%
2021/06/07143.5500.0043.3014,8250.02%
2021/06/03142.50143.0042.6004,7720.00%
2021/06/022042.4000.0042.40204,7260.42%
2021/05/31842.6600.0041.9584,7310.17%
2021/05/28142.20142.2042.5504,7080.00%
2021/05/2500.005537.5939.45-554,690-1.17%
2021/05/2400.00537.6037.40-54,717-0.11%
2021/05/21336.1500.0037.0034,8470.06%
2021/05/205335.8700.0035.70535,0401.05%
2021/05/1200.00138.0538.15-14,831-0.02%
2021/05/07343.40243.7844.8014,6210.02%
2021/05/061545.302045.3541.65-54,567-0.11%
2021/05/0400.001045.3045.30-104,403-0.23%
2021/05/033352.09352.7050.30304,2010.71%
2021/04/29247.95348.2550.10-13,752-0.03%
2021/04/281841.581944.7745.60-13,317-0.03%
2021/04/27243.60543.1242.90-33,128-0.10%
2021/04/26543.30343.1543.4522,9130.07%
2021/04/1400.00236.0537.00-22,617-0.08%
2021/04/13238.5800.0037.5022,5940.08%
2021/04/0900.001037.6537.75-102,558-0.39%
2021/04/07138.0000.0038.1012,5150.04%
2021/03/29139.2000.0039.3012,3440.04%
2021/03/2400.00138.8039.05-12,268-0.04%
2021/03/191039.4000.0040.00102,0110.50%
2021/03/0900.00135.6536.25-11,633-0.06%
2021/03/05137.1500.0036.7011,6040.06%
2021/03/03136.75236.2836.05-11,557-0.06%
2021/02/25239.10238.9039.0001,4380.00%
2021/02/23139.2000.0040.6511,2840.08%
2021/02/22139.00439.2040.15-31,121-0.27%
2021/02/19235.7500.0036.5028940.22%
2021/01/2600.00131.1031.30-1683-0.15%
2021/01/1400.00132.2532.65-1635-0.16%
2021/01/13834.76934.8032.50-1616-0.16%
2021/01/12333.40633.4033.40-3415-0.72%
2021/01/0500.00131.5031.00-1354-0.28%
2020/12/08230.6000.0030.6025130.39%
2020/11/2600.00230.4030.30-2552-0.36%
2020/11/24129.85129.8529.8005580.00%
2020/11/23230.48230.3330.2006000.00%
2020/11/02227.1000.0027.1028820.23%
2020/10/15130.3500.0030.1011,2280.08%
2020/09/24229.9000.0029.9021,6230.12%
2020/09/2300.002131.2131.55-211,677-1.25%
2020/09/10231.1000.0031.0521,5670.13%
2020/09/03134.05133.8533.1001,6180.00%
2020/09/01533.70233.8533.7031,6410.18%
2020/08/27133.0000.0032.7511,7380.06%
2020/08/2500.00131.4032.20-11,674-0.06%
2020/08/24231.2500.0031.0021,6370.12%
2020/07/2300.00238.8038.35-21,303-0.15%
2020/07/22739.1600.0038.9071,3040.54%
2020/07/0900.00739.3038.55-71,148-0.61%
2020/07/07341.401040.3339.80-71,106-0.63%
2020/07/0600.00240.5540.60-21,078-0.19%
2020/07/03340.4700.0040.0031,0300.29%
2020/07/02836.4200.0038.0589030.89%
2020/06/1900.00434.4534.25-4880-0.45%
2020/06/18434.3000.0034.4548890.45%
2020/06/10935.7800.0036.1099080.99%
2020/06/0800.00136.6535.85-1952-0.10%
2020/06/05436.3800.0036.3549350.43%
2020/06/04134.85533.8034.70-4880-0.45%
2020/05/28531.8000.0031.8058360.60%
2020/05/1100.00331.5531.65-3865-0.35%
2020/05/0500.00131.9531.75-1948-0.11%
2020/04/3000.00232.1532.55-21,001-0.20%
2020/04/28230.5000.0030.5521,0070.20%
2020/04/27230.7000.0030.4521,0310.19%
2020/04/21129.2000.0029.0511,0900.09%
2020/04/15130.7000.0030.7011,1150.09%
2020/04/08129.7500.0030.5011,1030.09%
2020/03/11133.4500.0033.3019860.10%
2020/03/05235.6000.0035.4529440.21%
2020/02/1900.00136.5536.75-1886-0.11%
2020/02/12136.9000.0037.0518970.11%
2020/01/13139.3500.0039.5016810.15%
2019/12/31142.2500.0042.3016870.15%
2019/12/1300.00144.8044.00-1733-0.14%
2019/12/121145.951045.8145.1017350.14%
2019/11/07148.9000.0048.4011,0380.10%
2019/10/31448.9600.0048.7041,0790.37%
2019/09/2400.00854.2554.60-81,622-0.49%
2019/09/2300.00754.7953.70-71,618-0.43%
2019/09/1700.00558.2856.70-51,563-0.32%
2019/09/09559.8000.0059.4051,5620.32%
2019/09/02558.5000.0058.7051,6480.30%
2019/08/30159.1000.0058.5011,6760.06%
2019/08/2900.001061.0259.20-101,682-0.59%
2019/08/26158.70258.4058.30-11,677-0.06%
2019/08/232660.2300.0059.80261,6661.56%
2019/08/22261.2000.0060.5021,6570.12%
2019/08/21361.601561.4361.20-121,634-0.73%
2019/08/1400.00559.3059.60-51,647-0.30%
2019/08/13557.9800.0058.6051,6500.30%
2019/08/02258.3000.0058.2021,6970.12%
2019/08/0100.00259.6059.70-21,701-0.12%
2019/07/30958.7300.0058.2091,6960.53%
2019/07/26760.03360.2061.7041,6250.25%
2019/07/2400.00258.0057.90-21,531-0.13%
2019/07/22355.8000.0057.0031,5170.20%
2019/07/19256.0000.0056.5021,5100.13%
2019/07/18557.7800.0058.0051,4860.34%
2019/07/12555.8000.0056.5051,5290.33%
2019/07/0500.00159.5059.40-11,576-0.06%
2019/07/0300.00557.3057.80-51,595-0.31%
2019/07/02656.08156.9058.6051,5800.32%
2019/06/1300.00152.4053.00-12,160-0.05%
2019/06/12153.20152.9052.9002,3050.00%
2019/06/03152.1000.0051.6012,6160.04%
2019/05/23155.2000.0055.4012,9050.03%
2019/05/1700.001162.8562.30-112,994-0.37%
2019/05/1600.00964.7064.50-92,986-0.30%
2019/05/1500.00366.1366.00-32,986-0.10%
2019/05/14464.9000.0066.1043,0050.13%
2019/05/131966.6100.0066.30192,9890.64%
2019/04/1900.00761.7060.90-72,892-0.24%
2019/04/15768.0000.0068.1072,7220.26%
2019/04/1100.001069.4069.60-102,695-0.37%
2019/04/091070.4000.0070.70102,6290.38%
2019/03/2800.00468.3068.70-42,428-0.16%
2019/03/2700.00172.0071.80-12,361-0.04%
2019/03/26574.6000.0072.0052,3390.21%
2019/03/2200.00573.7074.90-52,244-0.22%
2019/03/21572.20172.3074.5042,1620.18%
2019/03/20167.9000.0067.8012,0120.05%
2019/03/1500.00161.9064.90-11,767-0.06%
2019/03/1400.00159.6059.00-11,598-0.06%
2019/03/1300.00254.5557.20-21,466-0.14%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音