元翎 (4564)-永豐金-中和券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.75	23.55	-2	720	-0.28%
2024/04/26	2.1	22.06	0	0.00	22.20	2.1	643	0.33%
2024/04/22	0.1	21.85	0	0.00	21.50	0.1	650	0.02%
2024/04/19	0.1	21.65	0	0.00	21.60	0.1	643	0.02%
2024/04/16	0.1	22.40	0	0.00	22.25	0.1	627	0.02%
2024/04/01	0	0.00	2	23.58	23.65	-2	588	-0.34%
2024/03/21	0.1	23.05	0	0.00	22.85	0.1	559	0.02%
2024/03/08	0	0.00	10	23.30	23.10	-10	601	-1.66%
2024/03/07	0	0.00	1	24.20	23.75	-1	586	-0.17%
2024/03/06	5	24.55	2	24.50	24.45	3	575	0.52%
2024/03/05	2	23.40	0	0.00	23.55	2	514	0.39%
2024/02/27	10	23.50	0	0.00	23.50	10	520	1.92%
2024/02/15	1	22.75	0	0.00	22.80	1	482	0.21%
2024/01/24	0	0.00	1	23.75	23.70	-1	484	-0.21%
2024/01/17	1	23.10	0	0.00	23.05	1	483	0.21%
2023/12/26	2	23.95	0	0.00	24.00	2	773	0.26%
2023/12/01	1	24.45	0	0.00	24.45	1	964	0.10%
2023/11/24	1	25.05	0	0.00	25.00	1	1,035	0.10%
2023/10/30	0	0.00	2	24.35	24.25	-2	1,181	-0.17%
2023/10/26	2	24.60	0	0.00	24.55	2	1,203	0.17%
2023/10/11	0	0.00	0	27.10	26.40	0	1,386	0.00%
2023/10/05	0	0.00	3	27.65	27.65	-3	1,495	-0.20%
2023/10/04	14	27.20	5	27.67	27.45	9	1,504	0.60%
2023/10/02	7	26.21	0	0.00	26.15	7	1,446	0.48%
2023/09/14	0	0.00	10	26.25	26.05	-10	1,921	-0.52%
2023/09/12	1	25.50	1	25.25	25.25	0	2,090	0.00%
2023/09/11	1	26.40	1	25.80	25.80	0	2,115	0.00%
2023/08/31	0	0.00	2	26.18	26.40	-2	2,581	-0.08%
2023/08/30	0	0.00	1	25.10	25.10	-1	2,604	-0.04%
2023/08/29	1	25.20	1	25.50	25.25	0	2,783	0.00%
2023/08/28	2	25.55	1	25.50	25.50	1	3,451	0.03%
2023/08/17	1	24.00	0	0.00	24.00	1	5,784	0.02%
2023/08/11	0	0.00	10	24.55	24.40	-10	5,759	-0.17%
2023/08/09	0	0.00	4	25.31	25.20	-4	5,742	-0.07%
2023/08/02	1	26.30	0	0.00	26.10	1	5,720	0.02%
2023/07/27	2	26.40	2	26.40	26.40	0	5,686	0.00%
2023/07/25	10	25.90	0	0.00	26.00	10	5,650	0.18%
2023/07/24	0	0.00	3	25.45	25.55	-3	5,633	-0.05%
2023/07/20	3	27.00	1.1	26.95	26.95	1.9	5,591	0.03%
2023/07/19	7.1	26.25	0	0.00	25.90	7.1	5,567	0.13%
2023/07/18	4	26.11	1.4	26.19	26.15	2.6	5,549	0.05%
2023/07/14	0	0.00	2	28.00	27.70	-2	5,484	-0.04%
2023/07/12	3	30.47	8	29.73	28.20	-5	5,419	-0.09%
2023/07/11	3	31.10	2	31.20	30.80	1	5,310	0.02%
2023/07/10	2	30.50	0	0.00	30.55	2	5,224	0.04%
2023/07/06	1	30.40	0	0.00	30.20	1	5,177	0.02%
2023/07/05	4	30.53	7	31.34	30.45	-3	5,154	-0.06%
2023/07/03	2	31.10	3	31.40	31.10	-1	5,095	-0.02%
2023/06/30	0.4	30.85	1	30.75	30.85	-0.6	5,009	-0.01%
2023/06/29	1	30.50	0	0.00	30.50	1	4,968	0.02%
2023/06/28	2	29.90	0	30.70	30.05	2	4,928	0.04%
2023/06/26	0	0.00	2.4	30.37	30.70	-2.4	4,809	-0.05%
2023/06/20	0	0.00	2	28.95	28.85	-2	4,660	-0.04%
2023/06/19	1	29.50	0.1	29.90	29.30	0.9	4,641	0.02%
2023/06/16	0.5	30.75	1	30.50	30.05	-0.5	4,603	-0.01%
2023/06/15	1	29.55	0	0.00	29.75	1	4,452	0.02%
2023/06/14	0.5	30.10	1.7	29.66	30.05	-1.2	4,403	-0.03%
2023/06/13	2	28.95	0	0.00	28.85	2	4,290	0.05%
2023/06/12	3	29.05	0	0.00	28.45	3	4,266	0.07%
2023/06/09	1	29.95	2	29.50	29.40	-1	4,216	-0.02%
2023/06/08	0.1	29.20	1	29.40	29.25	-0.9	4,156	-0.02%
2023/06/07	0	0.00	1	30.35	29.80	-1	4,102	-0.02%
2023/06/06	10	30.50	0	0.00	29.65	10	3,990	0.25%
2023/06/05	5	31.00	1	30.65	30.50	4	3,915	0.10%
2023/06/02	4.1	31.30	5	31.73	30.75	-0.9	3,842	-0.02%
2023/06/01	11	32.70	9	32.46	32.45	2	3,663	0.05%
2023/05/31	4	31.54	14.2	32.06	32.75	-10.2	2,977	-0.34%
2023/05/30	10	29.52	0	0.00	29.80	10	2,750	0.36%
2023/05/29	8	29.73	11	30.17	30.65	-3	2,609	-0.11%
2023/05/26	15	31.44	3	31.55	30.30	12	2,298	0.52%
2023/05/25	6	29.00	2	29.73	30.10	4	1,563	0.26%
2023/05/24	2	27.23	2	27.48	27.40	0	1,158	0.00%
2023/05/23	0	0.00	3	24.32	25.60	-3	882	-0.34%
2023/05/19	0.1	23.30	0	0.00	23.20	0.1	810	0.01%
2023/05/15	0.2	23.03	0	0.00	22.95	0.2	821	0.02%
2023/05/11	3.2	23.36	0	0.00	23.30	3.2	814	0.39%
2023/05/10	1.1	23.62	0	0.00	23.80	1.1	808	0.14%
2023/05/05	1	24.75	1	24.65	24.60	0	818	0.00%
2023/05/04	0	0.00	1	24.55	24.45	-1	824	-0.12%
2023/04/25	0.2	23.75	0	0.00	23.65	0.2	823	0.02%
2023/04/24	0	23.90	0	0.00	23.80	0	818	0.00%
2023/04/21	0	0.00	1	24.05	23.75	-1	818	-0.12%
2023/04/18	0	0.00	3	24.48	24.30	-3	800	-0.37%
2023/04/17	2	24.30	0	0.00	24.40	2	794	0.25%
2023/04/12	0	0.00	9	24.05	24.05	-9	782	-1.15%
2023/04/11	0	0.00	1	24.20	24.10	-1	777	-0.13%
2023/04/10	1.1	23.65	0	0.00	23.60	1.1	759	0.14%
2023/04/07	7.2	23.60	0.6	23.70	23.60	6.6	747	0.88%
2023/03/31	1.1	24.30	0	0.00	24.25	1.1	704	0.15%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/29	0.1	24.25	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.1	24.30	0	0.00	24.05	0.1	702	0.01%
2023/03/20	0.1	24.75	0	0.00	24.75	0.1	652	0.02%
2023/03/16	0.1	24.63	0	0.00	24.50	0.1	641	0.02%
2023/03/14	1	25.10	0	0.00	25.00	1	626	0.16%
2023/02/21	1	26.00	42	27.19	27.35	-41	438	-9.36%
2023/02/20	1	25.50	0	0.00	25.50	1	354	0.28%
2023/02/13	6	23.90	0	0.00	23.95	6	295	2.03%
2023/02/10	1	25.00	0	0.00	24.55	1	285	0.35%
2023/02/06	3	24.75	0	0.00	24.85	3	255	1.17%
2023/02/03	8	25.19	0	0.00	25.10	8	249	3.21%
2023/01/31	3	24.05	0	0.00	24.05	3	208	1.44%
2023/01/30	5	23.95	0	0.00	23.95	5	206	2.42%
2023/01/17	1	24.30	0	0.00	24.30	1	200	0.50%
2023/01/12	1	24.40	0	0.00	24.25	1	203	0.49%
2022/12/22	2	23.60	0	0.00	23.90	2	233	0.86%
2022/12/20	18	24.41	0	0.00	23.60	18	238	7.55%
2022/10/04	0	0.00	1	25.50	25.55	-1	353	-0.28%
2022/09/27	1	25.20	0	0.00	25.50	1	350	0.29%
2022/08/29	1	31.40	0	0.00	31.30	1	295	0.34%
2022/08/12	0	0.00	3	27.08	27.10	-3	198	-1.51%
2022/08/11	0	0.00	1	27.95	27.25	-1	197	-0.51%
2022/08/10	0	0.00	8	27.81	27.80	-8	195	-4.10%
2022/04/14	1	34.25	0	0.00	34.30	1	251	0.40%
2022/04/11	1	34.25	0	0.00	34.75	1	251	0.40%
2022/04/06	0	0.00	3	35.50	36.35	-3	254	-1.18%
2021/12/27	0	0.00	1	41.30	41.40	-1	476	-0.21%
2021/12/24	1	41.20	1	40.30	41.15	0	485	0.00%
2021/12/01	0	0.00	2	40.50	40.50	-2	606	-0.33%
2021/11/30	2	41.05	0	0.00	39.90	2	619	0.32%
2021/11/10	0	0.00	1	41.90	41.90	-1	905	-0.11%
2021/10/12	3	41.23	0	0.00	41.45	3	2,015	0.15%
2021/10/04	1	40.50	0	0.00	40.35	1	2,382	0.04%
2021/09/29	0	0.00	1	43.55	42.35	-1	2,682	-0.04%
2021/08/23	1	44.30	0	0.00	44.50	1	3,903	0.03%
2021/08/20	0	0.00	1	43.25	44.25	-1	3,985	-0.03%
2021/08/18	1	40.50	0	0.00	42.95	1	3,971	0.03%
2021/08/05	0	0.00	1	46.35	46.35	-1	4,081	-0.02%
2021/07/29	1	50.20	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	2	48.40	51.20	-2	4,393	-0.05%
2021/07/23	0	0.00	4	52.93	52.50	-4	5,319	-0.08%
2021/07/22	1	53.90	0	0.00	53.50	1	5,469	0.02%
2021/07/15	0	0.00	1	50.10	49.80	-1	5,698	-0.02%
2021/07/14	2	49.95	0	0.00	50.00	2	5,686	0.04%
2021/07/13	0	0.00	1	50.50	48.90	-1	5,627	-0.02%
2021/07/12	2	50.75	2	50.20	50.20	0	5,566	0.00%
2021/07/09	5	50.88	5	50.50	50.50	0	5,516	0.00%
2021/07/02	1	48.30	1	47.75	47.65	0	5,137	0.00%
2021/06/30	0	0.00	1	48.80	48.90	-1	5,019	-0.02%
2021/06/28	0	0.00	6	47.12	46.20	-6	4,989	-0.12%
2021/06/25	7	47.36	4	47.00	47.00	3	4,935	0.06%
2021/06/24	6	48.15	1	48.60	48.10	5	4,848	0.10%
2021/06/23	1	45.85	0	0.00	45.65	1	4,653	0.02%
2021/06/22	0	0.00	3	45.40	44.60	-3	4,649	-0.06%
2021/06/17	1	45.20	0	0.00	45.70	1	4,836	0.02%
2021/06/11	0	0.00	1	45.50	46.10	-1	4,998	-0.02%
2021/06/10	0	0.00	6	44.23	44.60	-6	4,929	-0.12%
2021/06/08	0	0.00	20	43.51	43.55	-20	4,850	-0.41%
2021/06/07	1	43.70	0	0.00	43.30	1	4,825	0.02%
2021/06/04	0	0.00	3	42.00	42.55	-3	4,777	-0.06%
2021/06/03	6	43.12	0	0.00	42.60	6	4,772	0.13%
2021/06/02	1	42.90	0	0.00	42.40	1	4,726	0.02%
2021/06/01	15	42.00	0	0.00	42.40	15	4,716	0.32%
2021/05/31	6	42.82	0	0.00	41.95	6	4,731	0.13%
2021/05/28	1	42.00	0	0.00	42.55	1	4,708	0.02%
2021/05/05	0	0.00	2	45.05	44.80	-2	4,513	-0.04%
2021/05/04	0	0.00	5	46.58	45.30	-5	4,403	-0.11%
2021/05/03	6	51.55	0	0.00	50.30	6	4,201	0.14%
2021/04/29	5	46.50	11	47.72	50.10	-6	3,752	-0.16%
2021/04/28	4	43.40	1	42.45	45.60	3	3,317	0.09%
2021/04/27	4	43.39	1	44.00	42.90	3	3,128	0.10%
2021/04/26	1	42.80	6	41.78	43.45	-5	2,913	-0.17%
2021/04/23	4	39.24	0	0.00	39.50	4	2,568	0.16%
2021/04/20	0	0.00	1	39.00	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	8	38.20	38.40	-8	2,660	-0.30%
2021/04/16	4	37.79	1	38.00	38.00	3	2,638	0.11%
2021/04/12	0	0.00	5	37.96	38.00	-5	2,567	-0.19%
2021/04/08	0	0.00	2	38.20	38.05	-2	2,539	-0.08%
2021/04/07	1	37.65	2	37.80	38.10	-1	2,515	-0.04%
2021/04/01	5	37.58	0	0.00	37.20	5	2,469	0.20%
2021/03/24	1	39.70	0	0.00	39.05	1	2,268	0.04%
2021/03/19	18	38.84	20	40.06	40.00	-2	2,011	-0.10%
2021/03/17	0	0.00	1	38.35	38.05	-1	1,784	-0.06%
2021/03/16	1	38.00	0	0.00	38.00	1	1,733	0.06%
2021/03/15	1	37.75	1	38.45	38.15	0	1,705	0.00%
2021/03/11	0	0.00	1	36.25	36.55	-1	1,646	-0.06%
2021/03/10	0	0.00	1	36.20	35.85	-1	1,638	-0.06%
2021/03/08	0	0.00	1	36.55	36.15	-1	1,619	-0.06%
2021/03/04	2	37.73	1	37.25	37.30	1	1,586	0.06%
2021/03/02	2	37.30	0	0.00	36.60	2	1,522	0.13%
2021/02/25	2	39.40	3	38.92	39.00	-1	1,438	-0.07%
2021/02/24	6	39.23	0	0.00	38.70	6	1,378	0.44%
2021/02/23	0	0.00	12	39.26	40.65	-12	1,284	-0.93%
2021/02/22	16	38.58	7	39.82	40.15	9	1,121	0.80%
2021/02/19	1	34.20	0	0.00	36.50	1	894	0.11%
2021/02/17	2	32.25	0	0.00	32.95	2	806	0.25%
2021/01/29	0	0.00	1	33.00	31.90	-1	792	-0.13%
2021/01/28	2	32.80	3	32.60	33.20	-1	766	-0.13%
2021/01/27	2	33.60	2	33.75	33.50	0	739	0.00%
2021/01/26	2	31.20	0	0.00	31.30	2	683	0.29%
2021/01/20	0	0.00	2	31.05	30.90	-2	675	-0.30%
2021/01/19	2	32.45	1	32.20	32.30	1	660	0.15%
2021/01/18	1	30.60	0	0.00	31.45	1	650	0.15%
2021/01/15	0	0.00	6	31.85	31.25	-6	639	-0.94%
2021/01/14	1	32.60	0	0.00	32.65	1	635	0.16%
2021/01/13	6	35.49	0	0.00	32.50	6	616	0.97%
2020/12/07	0	0.00	7	30.53	30.45	-7	520	-1.35%
2020/12/04	0	0.00	5	31.15	31.05	-5	513	-0.97%
2020/11/09	0	0.00	2	28.30	28.50	-2	799	-0.25%
2020/10/30	1	28.05	0	0.00	27.80	1	895	0.11%
2020/10/21	1	29.85	0	0.00	29.70	1	1,101	0.09%
2020/10/07	0	0.00	1	30.50	30.85	-1	1,301	-0.08%
2020/10/05	1	30.10	0	0.00	30.00	1	1,338	0.07%
2020/09/17	0	0.00	1	31.30	31.65	-1	1,623	-0.06%
2020/09/11	1	30.90	0	0.00	31.80	1	1,626	0.06%
2020/09/02	0	0.00	1	33.90	33.55	-1	1,627	-0.06%
2020/08/27	1	33.30	0	0.00	32.75	1	1,738	0.06%
2020/07/28	1	37.70	2	38.35	37.25	-1	1,427	-0.07%
2020/07/27	1	38.50	0	0.00	37.90	1	1,351	0.07%
2020/07/22	2	39.50	2	38.65	38.90	0	1,304	0.00%
2020/07/03	1	40.45	1	38.85	40.00	0	1,030	0.00%
2020/07/02	1	34.70	0	0.00	38.05	1	903	0.11%
2020/06/10	1	35.30	0	0.00	36.10	1	908	0.11%
2020/06/09	0	0.00	1	35.55	35.45	-1	939	-0.11%
2020/06/05	2	35.30	3	36.23	36.35	-1	935	-0.11%
2020/06/04	1	33.90	1	34.20	34.70	0	880	0.00%
2020/06/03	1	33.00	0	0.00	33.15	1	837	0.12%
2020/05/21	0	0.00	20	32.80	32.70	-20	827	-2.42%
2020/05/20	0	0.00	80	31.64	31.85	-80	819	-9.77%
2020/05/12	20	31.18	0	0.00	31.05	20	853	2.34%
2020/05/11	30	31.35	0	0.00	31.65	30	865	3.47%
2020/05/08	51	32.32	0	0.00	32.10	51	870	5.86%
2020/05/07	0	0.00	1	32.15	32.30	-1	894	-0.11%
2020/03/25	1	26.85	0	0.00	26.55	1	1,074	0.09%
2020/03/19	0	0.00	1	24.00	23.95	-1	1,070	-0.09%
2020/03/13	1	27.50	1	27.85	28.20	0	1,053	0.00%
2020/02/07	0	0.00	1	35.25	35.05	-1	852	-0.12%
2020/02/06	1	36.50	0	0.00	36.15	1	831	0.12%
2020/02/05	4	34.70	4	35.49	35.80	0	799	0.00%
2020/01/30	0	0.00	1	36.95	36.10	-1	753	-0.13%
2020/01/14	2	39.45	0	0.00	39.90	2	690	0.29%
2020/01/09	4	40.00	0	0.00	40.00	4	674	0.59%
2020/01/07	1	40.65	0	0.00	40.65	1	672	0.15%
2020/01/06	1	41.25	0	0.00	41.30	1	674	0.15%
2020/01/02	0	0.00	1	42.75	42.60	-1	688	-0.15%
2019/12/25	1	41.80	0	0.00	41.70	1	695	0.14%
2019/12/16	1	43.50	0	0.00	43.50	1	735	0.14%
2019/12/10	1	45.00	0	0.00	45.10	1	747	0.13%
2019/12/03	2	45.70	0	0.00	45.70	2	781	0.26%
2019/11/29	1	46.80	0	0.00	47.00	1	787	0.13%
2019/11/27	2	48.10	0	0.00	48.10	2	800	0.25%
2019/11/26	0	0.00	2	47.10	47.45	-2	836	-0.24%
2019/11/20	3	45.40	0	0.00	45.30	3	873	0.34%
2019/11/14	1	45.80	0	0.00	45.95	1	1,020	0.10%
2019/11/13	1	47.30	0	0.00	46.85	1	1,018	0.10%
2019/11/12	0	0.00	1	48.10	47.95	-1	1,023	-0.10%
2019/11/08	1	47.65	0	0.00	47.65	1	1,036	0.10%
2019/11/05	5	49.20	0	0.00	49.30	5	1,048	0.48%
2019/09/17	1	57.50	0	0.00	56.70	1	1,563	0.06%
2019/09/09	0	0.00	1	61.10	59.40	-1	1,562	-0.06%
2019/09/05	1	60.00	1	59.40	59.40	0	1,591	0.00%
2019/09/02	1	58.60	0	0.00	58.70	1	1,648	0.06%
2019/08/26	0	0.00	1	58.40	58.30	-1	1,677	-0.06%
2019/08/23	1	60.60	0	0.00	59.80	1	1,666	0.06%
2019/07/29	3	62.40	0	0.00	60.30	3	1,660	0.18%
2019/07/08	5	59.30	0	0.00	58.80	5	1,551	0.32%
2019/07/03	5	57.70	0	0.00	57.80	5	1,595	0.31%
2019/06/19	0	0.00	10	53.60	53.30	-10	1,832	-0.55%
2019/06/12	10	52.80	2	53.00	52.90	8	2,305	0.35%
2019/06/10	1	51.00	0	0.00	50.50	1	2,509	0.04%
2019/05/23	1	54.80	1	55.50	55.40	0	2,905	0.00%
2019/05/22	1	61.30	0	0.00	60.80	1	2,927	0.03%
2019/05/17	0	0.00	1	62.80	62.30	-1	2,994	-0.03%
2019/05/15	1	66.20	0	0.00	66.00	1	2,986	0.03%
2019/05/14	0	0.00	3	64.60	66.10	-3	3,005	-0.10%
2019/05/07	0	0.00	1	65.20	64.60	-1	2,916	-0.03%
2019/05/06	0	0.00	2	61.90	63.50	-2	2,915	-0.07%
2019/05/03	1	63.70	0	0.00	63.60	1	2,908	0.03%
2019/05/02	0	0.00	2	63.90	64.10	-2	2,916	-0.07%
2019/04/30	1	63.20	0	0.00	63.50	1	2,932	0.03%
2019/04/25	1	63.50	2	63.00	62.80	-1	2,917	-0.03%
2019/04/23	1	63.50	0	0.00	63.20	1	2,935	0.03%
2019/04/22	1	62.20	0	0.00	65.10	1	2,931	0.03%
2019/04/17	0	0.00	1	66.00	66.00	-1	2,805	-0.04%
2019/04/16	1	66.00	0	0.00	65.30	1	2,783	0.04%
2019/04/15	0	0.00	1	68.40	68.10	-1	2,722	-0.04%
2019/04/12	0	0.00	2	69.40	68.90	-2	2,705	-0.07%
2019/04/11	1	70.90	0	0.00	69.60	1	2,695	0.04%
2019/04/10	0	0.00	1	70.50	70.80	-1	2,656	-0.04%
2019/04/09	2	70.75	3	71.27	70.70	-1	2,629	-0.04%
2019/04/08	0	0.00	1	69.70	69.30	-1	2,567	-0.04%
2019/04/03	2	70.80	1	70.90	70.40	1	2,544	0.04%
2019/04/02	2	70.25	0	0.00	71.10	2	2,523	0.08%
2019/03/29	1	70.60	2	69.70	70.30	-1	2,453	-0.04%
2019/03/28	1	68.90	1	69.60	68.70	0	2,428	0.00%
2019/03/27	2	73.10	1	72.30	71.80	1	2,361	0.04%
2019/03/26	3	72.30	0	0.00	72.00	3	2,339	0.13%
2019/03/22	1	74.60	0	0.00	74.90	1	2,244	0.04%
2019/03/21	1	74.10	1	72.10	74.50	0	2,162	0.00%
2019/03/19	1	65.90	0	0.00	67.10	1	1,976	0.05%
2019/03/18	1	68.20	2	66.95	66.50	-1	1,918	-0.05%
2019/03/15	1	61.90	0	0.00	64.90	1	1,767	0.06%
2019/03/14	2	58.35	8	59.75	59.00	-6	1,598	-0.38%
2019/03/13	1	54.70	1	53.00	57.20	0	1,466	0.00%
2019/03/11	1	52.80	0	0.00	52.50	1	1,306	0.08%