時碩工業 (4566)-臺銀-民權券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
485張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	40	51.66	0	0.00	51.70	40	252	15.86%
2024/05/10	24	50.70	0	0.00	50.90	24	246	9.72%
2024/05/09	26	50.06	0	0.00	49.95	26	242	10.70%
2024/05/08	21	50.11	1	50.50	50.30	20	241	8.28%
2024/05/07	60	50.11	0	0.00	50.40	60	239	25.02%
2024/05/03	0	0.00	3	51.00	50.40	-3	237	-1.26%
2024/05/02	3	50.40	0	0.00	50.40	3	236	1.27%
2024/04/29	0	0.00	10	49.96	50.10	-10	234	-4.26%
2024/04/25	10	50.75	0	0.00	50.00	10	231	4.32%
2024/04/18	0.1	52.10	0	0.00	51.90	0.1	225	0.02%
2024/04/16	0	0.00	11	50.75	50.40	-11	221	-4.97%
2024/04/15	1	52.70	0	0.00	52.20	1	216	0.46%
2024/04/03	0	51.60	0	0.00	51.30	0	210	0.00%
2024/03/18	0	0.00	0	51.80	51.30	0	219	0.00%
2024/03/14	1	52.40	0	0.00	52.30	1	213	0.47%
2024/03/08	0	0.00	8	52.45	52.60	-8	215	-3.71%
2024/03/07	4	54.10	0	0.00	54.20	4	213	1.87%
2024/03/06	4	54.65	0	0.00	54.60	4	223	1.79%
2024/02/29	0	0.00	1	53.70	53.50	-1	210	-0.48%
2024/01/31	1	51.40	1	51.30	51.30	0	228	0.00%
2024/01/30	0	0.00	1	51.40	51.50	-1	229	-0.44%
2024/01/29	1	51.60	0	0.00	51.60	1	229	0.44%
2024/01/17	0	0.00	1	51.10	51.10	-1	237	-0.42%
2024/01/15	1	52.20	0	0.00	51.90	1	236	0.42%
2024/01/08	1	52.50	0	0.00	52.30	1	246	0.41%
2023/12/15	0	0.00	1	54.50	54.00	-1	433	-0.23%
2023/12/14	0	0.00	1	53.70	53.70	-1	432	-0.23%
2023/12/11	1	53.50	0	0.00	53.00	1	444	0.22%
2023/12/08	0	0.00	1	53.70	53.50	-1	445	-0.22%
2023/12/01	0	0.00	0	55.00	55.10	0	442	0.00%
2023/11/30	0	53.70	0	53.30	53.50	0	429	0.00%
2023/11/28	0	56.00	0	52.80	53.20	0	431	0.00%
2023/11/27	0	53.88	0	0.00	52.70	0	431	0.00%
2023/11/24	0	0.00	1	54.30	53.80	-1	429	-0.23%
2023/11/09	0	0.00	0	51.10	51.30	0	466	0.00%
2023/11/08	0	52.00	0	0.00	51.10	0	478	0.00%
2023/10/31	0	0.00	6	50.85	49.90	-6	510	-1.17%
2023/10/18	1	50.70	0	0.00	50.80	1	656	0.15%
2023/10/17	0	0.00	9	51.83	51.30	-9	729	-1.23%
2023/10/16	1	51.50	6	51.50	51.60	-5	1,457	-0.34%
2023/10/12	0	0.00	1	52.80	52.60	-1	1,775	-0.06%
2023/10/11	1	52.60	1	54.30	52.00	0	1,795	0.00%
2023/10/06	0	0.00	1	54.50	54.00	-1	1,812	-0.06%
2023/10/05	7	54.74	0	0.00	54.20	7	1,839	0.38%
2023/10/02	17	56.33	0	0.00	56.50	17	2,032	0.84%
2023/09/28	0.1	56.17	0	0.00	55.90	0.1	2,303	0.00%
2023/09/26	4	56.65	5	57.40	56.00	-1	2,754	-0.04%
2023/09/25	4	55.78	5	56.30	57.00	-1	2,747	-0.04%
2023/09/19	1	52.60	0	0.00	52.40	1	2,828	0.04%
2023/08/22	1	50.60	0	0.00	50.50	1	3,258	0.03%
2023/08/18	2	51.10	0	0.00	50.80	2	3,279	0.06%
2023/08/14	2	52.00	0	0.00	51.60	2	3,314	0.06%
2023/08/11	0	0.00	2	54.20	53.30	-2	3,325	-0.06%
2023/08/10	3	53.57	0	0.00	53.10	3	3,331	0.09%
2023/08/07	1	56.20	1	57.30	56.90	0	3,383	0.00%
2023/08/02	2	56.45	0	0.00	56.00	2	3,445	0.06%
2023/08/01	2	58.10	0	0.00	57.90	2	3,461	0.06%
2023/07/28	1	58.20	0	0.00	58.00	1	3,578	0.03%
2023/07/21	0	0.00	10	60.55	60.60	-10	4,127	-0.24%
2023/07/20	3	59.23	3	59.10	61.00	0	4,352	0.00%
2023/07/19	39	69.94	27	67.37	61.10	12	4,331	0.28%
2023/07/18	0	0.00	9	66.84	67.80	-9	3,659	-0.25%
2023/07/17	1	61.50	3	61.43	61.70	-2	3,429	-0.06%
2023/07/14	0	0.00	12	62.33	62.30	-12	3,541	-0.34%
2023/07/12	2	62.90	0	0.00	62.90	2	3,714	0.05%
2023/07/10	2	64.05	6	64.28	63.00	-4	3,688	-0.11%
2023/07/07	10	66.10	24	65.53	65.70	-14	3,630	-0.39%
2023/07/06	8	68.74	21	68.18	66.50	-13	3,531	-0.37%
2023/07/05	16	69.93	11	71.32	72.60	5	3,282	0.15%
2023/07/04	1	64.20	8	65.58	66.00	-7	2,954	-0.24%
2023/07/03	13	60.36	1	60.30	60.00	12	2,875	0.42%
2023/06/29	12	60.60	0	0.00	59.60	12	2,835	0.42%
2023/06/27	24	59.67	3	60.93	59.10	21	2,781	0.76%
2023/06/26	3	62.87	1	62.00	62.70	2	2,717	0.07%
2023/06/20	0	0.00	22	57.60	57.50	-22	2,604	-0.84%
2023/06/16	14	61.03	4	59.80	58.80	10	2,563	0.39%
2023/06/15	6	58.37	0	0.00	58.70	6	2,448	0.25%
2023/06/14	0	0.00	9	54.90	54.70	-9	2,368	-0.38%
2023/06/07	0	0.00	18	54.61	54.70	-18	2,374	-0.76%
2023/06/05	16	54.89	52	54.79	55.80	-36	2,382	-1.51%
2023/06/02	3	53.80	3	54.00	53.70	0	2,381	0.00%
2023/06/01	16	53.54	6	53.60	53.60	10	2,382	0.42%
2023/05/31	0	0.00	1	54.20	54.20	-1	2,386	-0.04%
2023/05/30	23	53.77	0	0.00	53.60	23	2,386	0.96%
2023/05/29	22	54.72	1	55.00	54.60	21	2,388	0.88%
2023/05/26	11	55.56	0	0.00	54.20	11	2,387	0.46%
2023/05/25	6	55.80	6	55.25	55.50	0	2,390	0.00%
2023/05/23	4	54.90	1	55.40	55.60	3	2,380	0.13%
2023/05/22	6	55.03	2	55.10	55.20	4	2,392	0.17%
2023/05/19	4	54.13	0	0.00	54.10	4	2,407	0.17%
2023/05/18	2	55.20	2	54.70	54.30	0	2,398	0.00%
2023/05/10	0	0.00	15	58.71	58.50	-15	2,291	-0.65%
2023/05/09	1	58.50	26	58.92	58.60	-25	2,277	-1.10%
2023/05/08	8	63.00	8	62.30	62.30	0	2,229	0.00%
2023/05/05	29	64.91	1	64.20	64.20	28	2,197	1.27%
2023/05/04	2	65.45	2	65.35	65.30	0	2,158	0.00%
2023/05/03	0	0.00	2	64.85	63.90	-2	2,060	-0.10%
2023/05/02	5	66.50	6	63.58	63.00	-1	1,976	-0.05%
2023/04/28	10	66.90	22	66.13	65.00	-12	1,907	-0.63%
2023/04/27	9	63.83	5	64.50	64.40	4	1,761	0.23%
2023/04/26	4	65.75	4	66.15	64.20	0	1,619	0.00%
2023/04/25	19	67.38	20	66.76	65.70	-1	1,448	-0.07%
2023/04/24	6	61.18	1.3	63.70	64.10	4.8	1,204	0.39%
2023/04/21	1	60.20	2	62.00	60.10	-1	1,149	-0.09%
2023/04/20	1	62.00	0	0.00	61.70	1	1,117	0.09%
2023/04/19	6.3	63.90	4	63.80	64.40	2.3	1,063	0.21%
2023/04/18	5	64.04	5	64.34	63.90	0	926	0.00%
2023/04/13	0	0.00	1	55.60	55.60	-1	707	-0.14%
2023/04/10	2	55.80	3	55.63	55.20	-1	687	-0.15%
2023/04/07	0	0.00	1	54.70	54.40	-1	661	-0.15%
2023/04/06	3	56.40	2	56.10	54.80	1	652	0.15%
2023/03/31	0	0.00	6	54.12	56.20	-6	598	-1.00%
2023/03/29	1	51.40	0	0.00	51.60	1	557	0.18%
2023/03/28	1	52.10	1	51.90	51.80	0	567	0.00%
2023/03/27	0	0.00	1	53.20	52.90	-1	567	-0.18%
2023/03/24	2	52.70	0.7	52.90	52.80	1.4	586	0.23%
2023/03/23	0	0.00	3	54.13	54.40	-3	581	-0.52%
2023/03/21	0	0.00	1.1	53.00	53.20	-1.1	610	-0.17%
2023/03/16	4	51.78	0	0.00	51.20	4	638	0.63%
2023/03/14	1	52.10	0	0.00	52.60	1	672	0.15%
2023/03/13	2.1	52.21	3	53.00	53.00	-0.9	691	-0.13%
2023/03/10	5.1	54.28	4	53.93	53.60	1.1	717	0.15%
2023/03/09	2	56.60	0	0.00	56.40	2	708	0.28%
2023/03/08	1	56.60	1	56.60	56.50	0	709	0.00%
2023/03/07	1.5	57.18	0	0.00	56.30	1.5	735	0.20%
2023/03/06	0	0.00	2	56.10	56.00	-2	803	-0.25%
2023/03/03	3	56.50	1	56.30	56.00	2	839	0.24%
2023/03/02	0	0.00	1	56.20	56.30	-1	878	-0.11%
2023/03/01	1	56.10	1	55.50	56.20	0	912	0.00%
2023/02/22	0	0.00	4	54.85	55.50	-4	941	-0.42%
2023/02/21	1	54.90	1.7	55.30	54.90	-0.7	932	-0.08%
2023/02/20	3.7	55.51	0	0.00	55.20	3.7	926	0.40%
2023/02/17	5	54.72	3	54.83	55.60	2	913	0.22%
2023/02/16	0	0.00	2	53.70	53.50	-2	894	-0.22%
2023/02/15	2	53.00	3	53.37	53.00	-1	903	-0.11%
2023/02/14	0	0.00	3	53.23	53.30	-3	912	-0.33%
2023/02/13	1	52.10	0	0.00	52.30	1	924	0.11%
2023/02/10	2	53.70	3	53.50	52.60	-1	928	-0.11%
2023/02/09	2	53.45	2	53.65	53.30	0	926	0.00%
2023/02/08	2	52.90	0	0.00	52.90	2	925	0.22%
2023/02/07	0	0.00	5	53.20	53.00	-5	926	-0.54%
2023/02/06	6	52.87	2	53.00	53.00	4	936	0.43%
2023/02/03	2	52.40	3	52.57	52.20	-1	940	-0.11%
2023/02/02	0	0.00	2	52.25	52.80	-2	949	-0.21%
2023/02/01	0	0.00	2	52.75	52.10	-2	948	-0.21%
2023/01/31	1	52.40	1	52.30	52.20	0	945	0.00%
2023/01/16	1	50.10	0	0.00	51.20	1	950	0.11%
2023/01/10	5	51.86	3	52.00	51.70	2	972	0.21%
2023/01/09	0	0.00	1	54.70	54.80	-1	953	-0.10%
2023/01/06	0	0.00	2	53.75	53.80	-2	956	-0.21%
2023/01/05	0	0.00	1	53.50	53.10	-1	969	-0.10%
2023/01/04	0	0.00	2	53.15	53.20	-2	972	-0.21%
2023/01/03	1	51.00	1	52.90	53.20	0	986	0.00%
2022/12/28	2	50.50	0	0.00	50.40	2	1,027	0.19%
2022/12/23	1	51.00	0	0.00	51.40	1	1,031	0.10%
2022/12/22	1	51.30	0	0.00	51.10	1	1,036	0.10%
2022/12/21	0	0.00	5	51.80	51.40	-5	1,046	-0.48%
2022/12/20	2	52.60	1	53.40	51.70	1	1,045	0.10%
2022/12/19	1	54.10	0	0.00	54.10	1	1,050	0.10%
2022/12/16	4	55.00	0	0.00	54.60	4	1,061	0.38%
2022/12/15	1	56.60	0	0.00	56.50	1	1,049	0.10%
2022/12/14	3	56.93	1	57.30	57.20	2	1,053	0.19%
2022/12/13	2	57.25	2	57.30	56.70	0	1,052	0.00%
2022/12/12	0	0.00	7	56.49	56.90	-7	1,035	-0.68%
2022/12/09	3	54.40	0	0.00	54.30	3	1,024	0.29%
2022/12/08	0	0.00	2	55.00	54.90	-2	1,041	-0.19%
2022/12/07	5	54.68	0	0.00	54.30	5	1,077	0.46%
2022/12/06	2	56.65	0	0.00	55.70	2	1,095	0.18%
2022/12/05	1	57.50	1	57.70	57.70	0	1,153	0.00%
2022/12/02	3	57.03	4	57.50	57.20	-1	1,188	-0.08%
2022/12/01	0	0.00	3	56.63	56.50	-3	1,158	-0.26%
2022/11/30	3	55.90	1	56.60	55.80	2	1,155	0.17%
2022/11/29	2	56.05	2	56.20	56.30	0	1,144	0.00%
2022/11/28	5	58.28	2	58.65	57.80	3	1,129	0.27%
2022/11/25	0	0.00	3	57.23	57.70	-3	1,044	-0.29%
2022/11/24	6	55.85	16	56.53	56.40	-10	1,009	-0.99%
2022/11/23	2	55.10	1	56.10	55.90	1	972	0.10%
2022/11/22	15	55.30	6	54.45	56.30	9	943	0.95%
2022/11/21	0	0.00	1	53.40	52.90	-1	936	-0.11%
2022/11/18	2	52.85	1	53.90	52.60	1	975	0.10%
2022/11/17	0	0.00	2	53.10	53.50	-2	979	-0.20%
2022/11/15	1	53.40	1	53.70	52.50	0	1,001	0.00%
2022/11/14	0	0.00	1	52.70	53.10	-1	1,020	-0.10%
2022/11/11	1	52.00	0	0.00	52.40	1	1,017	0.10%
2022/11/10	0	0.00	1	53.00	52.70	-1	1,012	-0.10%
2022/11/09	3	53.90	3	54.40	53.60	0	1,006	0.00%
2022/11/08	0	0.00	1	53.80	53.50	-1	1,004	-0.10%
2022/11/04	0	0.00	1	52.80	53.30	-1	1,004	-0.10%
2022/11/03	0	0.00	3	51.87	52.30	-3	1,000	-0.30%
2022/11/02	0	0.00	2	52.25	51.80	-2	998	-0.20%
2022/10/31	0	0.00	3	50.10	51.00	-3	986	-0.30%
2022/10/28	4	48.45	2	49.00	48.60	2	981	0.20%
2022/10/26	0	0.00	8	47.28	47.55	-8	1,038	-0.77%
2022/10/25	2	48.40	0	0.00	47.75	2	1,049	0.19%
2022/10/21	0	0.00	2	49.00	49.00	-2	1,044	-0.19%
2022/10/20	5	48.72	1	49.40	48.80	4	1,039	0.38%
2022/10/19	0	0.00	1	51.70	50.70	-1	1,027	-0.10%
2022/10/18	4	52.03	0	0.00	50.80	4	1,022	0.39%
2022/10/14	0	0.00	1	53.90	53.60	-1	998	-0.10%
2022/10/13	1	52.10	0	0.00	50.80	1	986	0.10%
2022/10/12	1	54.10	1	54.60	54.60	0	969	0.00%
2022/10/11	3	54.07	2	54.30	53.80	1	964	0.10%
2022/10/07	1	56.70	2	57.15	56.80	-1	942	-0.11%
2022/10/06	9	56.81	4	56.08	57.00	5	928	0.54%
2022/09/28	2	50.40	0	0.00	49.85	2	859	0.23%
2022/09/26	2	53.80	0	0.00	52.30	2	835	0.24%
2022/09/23	3	56.03	2	57.15	55.30	1	818	0.12%
2022/09/21	1	57.90	3	57.70	56.40	-2	792	-0.25%
2022/09/20	2	56.90	1	57.80	57.40	1	779	0.13%
2022/09/19	4	56.95	0	0.00	56.90	4	769	0.52%
2022/09/16	3	57.70	1	58.20	57.30	2	759	0.26%
2022/09/15	4	58.85	4	58.78	57.50	0	745	0.00%
2022/09/14	10	59.87	1	59.30	58.80	9	720	1.25%
2022/09/13	5	61.36	6	61.97	61.80	-1	679	-0.15%
2022/09/12	4	60.93	3	61.33	61.90	1	637	0.16%
2022/09/08	0	0.00	5	56.24	59.70	-5	555	-0.90%
2022/09/07	5	54.26	0	0.00	54.30	5	497	1.00%
2022/09/06	3	56.07	3	56.87	55.90	0	489	0.00%
2022/09/05	1	56.10	1	56.60	55.70	0	476	0.00%
2022/09/02	2	54.95	5	55.66	56.00	-3	467	-0.64%
2022/09/01	3	54.37	0	0.00	54.00	3	456	0.66%
2022/08/31	3	55.20	1	56.10	55.20	2	448	0.45%
2022/08/30	1	56.20	1	56.90	55.40	0	443	0.00%
2022/08/29	3	55.03	2	55.75	55.90	1	444	0.23%
2022/08/26	4	57.13	11	57.48	56.50	-7	457	-1.53%
2022/08/25	13	56.83	8	56.45	56.40	5	415	1.20%
2022/08/24	9	54.41	2	54.75	54.50	7	372	1.88%
2022/08/23	2	53.25	6	54.83	54.80	-4	362	-1.10%
2022/08/22	3	54.23	1	55.30	54.20	2	351	0.57%
2022/08/19	2	55.00	2	54.20	54.70	0	335	0.00%
2022/08/18	3	53.07	6	53.65	53.80	-3	308	-0.97%
2022/08/17	6	53.43	2	53.50	53.30	4	306	1.30%
2022/08/16	9	52.92	3	53.37	53.30	6	307	1.95%
2022/08/15	1	53.10	2	53.30	53.00	-1	310	-0.32%
2022/08/12	1	53.10	4	52.33	53.20	-3	299	-1.00%
2022/08/11	3	50.80	1	51.90	50.60	2	283	0.71%
2022/08/10	1	51.20	1	51.90	51.00	0	281	0.00%
2022/08/09	0	0.00	1	50.80	51.60	-1	278	-0.36%
2022/08/08	1	49.85	0	0.00	50.30	1	276	0.36%
2022/08/05	1	51.40	0	0.00	51.60	1	272	0.37%
2022/08/04	0	0.00	1	52.20	52.00	-1	277	-0.36%
2022/08/02	1	52.10	2	52.30	52.80	-1	225	-0.44%
2022/08/01	0	0.00	1	51.00	51.00	-1	202	-0.49%
2022/07/29	0	0.00	4	49.19	50.10	-4	185	-2.16%
2022/07/28	0	0.00	1	48.45	48.20	-1	180	-0.55%
2022/07/27	5	48.85	2	49.10	49.25	3	179	1.67%
2022/07/26	1	48.40	1	48.90	48.90	0	177	0.00%
2022/07/25	6	48.45	0	0.00	48.80	6	176	3.40%
2022/07/22	0	0.00	1	49.30	48.60	-1	175	-0.57%
2022/07/21	1	48.40	0	0.00	48.40	1	174	0.57%
2022/07/14	0	0.00	2	48.70	49.20	-2	166	-1.20%
2022/07/13	0	0.00	1	47.35	47.70	-1	163	-0.61%
2022/07/12	1	45.85	0	0.00	45.70	1	162	0.61%
2022/07/11	0	0.00	1	46.95	46.90	-1	161	-0.62%
2022/06/27	0	0.00	1	47.60	47.60	-1	154	-0.65%
2022/06/17	1	45.00	1	46.90	46.50	0	147	0.00%
2022/06/15	0	0.00	1	48.00	47.75	-1	144	-0.69%
2022/06/13	2	47.30	0	0.00	47.70	2	142	1.40%
2022/06/10	4	48.45	0	0.00	48.40	4	141	2.83%
2022/06/08	1	50.20	1	51.00	50.60	0	131	0.00%
2022/06/06	1	53.00	1	52.40	52.70	0	113	0.00%
2022/06/02	0	0.00	3	48.93	50.00	-3	88	-3.38%
2022/05/31	2	47.88	1	48.60	47.25	1	78	1.28%
2022/05/27	0	0.00	3	48.13	48.10	-3	75	-3.98%
2022/05/26	2	47.45	3	48.05	47.30	-1	73	-1.36%
2022/05/25	5	47.25	1	48.25	46.90	4	71	5.59%
2022/05/24	1	47.65	0	0.00	47.40	1	69	1.45%
2022/05/12	0	0.00	4	45.10	43.40	-4	42	-9.41%
2022/05/05	0	0.00	1	41.95	42.10	-1	33	-3.02%
2022/04/22	0	0.00	0.3	42.49	43.10	-0.3	39	-0.76%
2022/01/14	1	45.20	0	0.00	45.15	1	107	0.93%
2022/01/13	1	45.25	0	0.00	46.05	1	107	0.93%
2021/12/27	0	0.00	1	49.00	48.75	-1	87	-1.14%
2021/12/16	1	46.85	0	0.00	46.90	1	61	1.64%
2021/12/15	0	0.00	2	47.13	46.70	-2	60	-3.29%
2021/12/14	2	48.00	0	0.00	46.70	2	59	3.37%
2021/12/13	2	45.30	0	0.00	45.95	2	51	3.89%
2021/12/08	0	0.00	7	44.84	44.60	-7	50	-13.89%
2021/11/12	0.1	41.20	0	0.00	40.95	0.1	39	0.13%
2021/11/09	1	42.00	0	0.00	41.95	1	41	2.42%
2021/08/06	1	47.50	0	0.00	47.50	1	210	0.47%
2021/08/04	1	48.50	0	0.00	48.55	1	223	0.45%
2021/07/27	0	0.00	2	50.05	49.15	-2	238	-0.84%
2021/07/14	1	50.00	0	0.00	49.90	1	276	0.36%
2021/07/13	1	50.60	0	0.00	49.20	1	282	0.35%
2021/07/12	0	0.00	1	50.30	50.50	-1	281	-0.36%
2021/07/09	0	0.00	1	49.40	49.75	-1	281	-0.36%
2021/06/25	1	50.90	0	0.00	51.20	1	328	0.30%
2021/05/05	1	51.50	0	0.00	50.10	1	1,268	0.08%
2021/05/04	1	50.30	0	0.00	49.90	1	1,277	0.08%
2021/05/03	0	0.00	1	53.10	52.90	-1	1,287	-0.08%
2021/04/23	1	58.20	0	0.00	58.20	1	1,401	0.07%
2021/04/22	1	59.60	0	0.00	58.20	1	1,436	0.07%
2021/04/21	2	61.60	0	0.00	60.30	2	1,532	0.13%
2021/04/20	0	0.00	1	62.00	62.50	-1	1,550	-0.06%
2021/04/19	1	58.60	0	0.00	58.40	1	1,542	0.06%
2021/03/24	0	0.00	1	60.70	61.00	-1	1,807	-0.06%
2021/03/22	1	60.90	0	0.00	60.60	1	1,812	0.06%
2021/03/18	1	62.00	0	0.00	62.10	1	1,805	0.06%
2021/03/17	2	63.75	1	63.30	62.50	1	1,802	0.06%
2021/03/16	0	0.00	1	65.00	64.20	-1	1,798	-0.06%
2021/03/15	10	62.18	0	0.00	61.80	10	1,793	0.56%
2021/03/12	20	61.88	0	0.00	61.80	20	1,790	1.12%
2021/03/05	1	61.00	0	0.00	61.00	1	1,763	0.06%
2021/03/02	0	0.00	1	66.00	63.00	-1	1,748	-0.06%
2021/02/26	1	65.00	0	0.00	65.60	1	1,736	0.06%
2021/02/25	3	66.63	1	67.40	66.30	2	1,725	0.12%
2021/02/24	1	68.10	0	0.00	66.00	1	1,712	0.06%
2021/02/23	2	68.30	6	70.22	68.50	-4	1,685	-0.24%
2021/02/19	5	69.62	6	69.00	69.30	-1	1,592	-0.06%
2021/02/04	1	56.70	0	0.00	55.60	1	1,384	0.07%
2021/02/03	1	59.30	0	0.00	59.20	1	1,353	0.07%
2021/02/02	1	60.60	3	60.10	61.50	-2	1,325	-0.15%
2021/02/01	2.3	60.91	1	63.90	60.40	1.3	1,300	0.10%
2021/01/29	22	70.98	21	69.19	64.20	1	1,208	0.08%
2021/01/28	2	67.60	2	70.60	71.30	0	940	0.00%
2021/01/27	5	62.20	9	64.09	64.90	-4	861	-0.46%
2021/01/22	0	0.00	1	60.40	61.00	-1	780	-0.13%
2021/01/21	2	59.90	2	59.10	59.10	0	762	0.00%
2021/01/20	3	60.23	0	0.00	58.10	3	738	0.41%
2021/01/19	1	59.50	1	59.20	56.70	0	690	0.00%
2021/01/15	2	58.50	1	60.70	58.50	1	657	0.15%
2021/01/14	0	0.00	10	58.11	58.80	-10	619	-1.61%
2021/01/13	10	56.27	0	0.00	57.20	10	514	1.94%
2021/01/08	0	0.00	1	55.00	53.00	-1	472	-0.21%
2021/01/04	1	57.90	0	0.00	57.00	1	399	0.25%
2020/12/31	4	58.10	2	59.20	58.00	2	373	0.54%
2020/12/28	0	0.00	3	52.60	52.00	-3	271	-1.11%
2020/12/24	1	49.85	3	48.63	49.50	-2	225	-0.89%
2020/12/23	0	0.00	2	47.30	47.70	-2	199	-1.00%
2020/12/18	0	0.00	1	43.00	43.00	-1	127	-0.78%
2020/12/15	1	40.60	0	0.00	40.65	1	108	0.92%
2020/12/10	2	40.90	0	0.00	40.55	2	102	1.94%
2020/12/09	1	40.15	0	0.00	41.15	1	98	1.02%
2020/11/20	0	0.00	4	37.53	37.80	-4	75	-5.31%
2020/11/18	4	38.10	0	0.00	38.10	4	75	5.33%
2020/10/21	0	0.00	10	36.80	36.85	-10	77	-12.92%
2020/10/19	15	37.00	5	37.13	37.10	10	80	12.50%
2020/09/04	0	0.00	2	37.35	37.40	-2	112	-1.78%
2020/08/07	0	0.00	1	37.30	37.25	-1	220	-0.45%
2020/07/30	1	37.00	2	37.45	36.85	-1	234	-0.43%
2020/07/28	1	37.70	0	0.00	37.45	1	240	0.42%
2020/07/20	1	39.60	0	0.00	39.90	1	249	0.40%
2020/06/30	0	0.00	1	39.25	39.35	-1	267	-0.37%
2020/06/29	1	39.20	6	39.08	38.85	-5	269	-1.85%
2020/06/23	0	0.00	5	39.77	39.90	-5	271	-1.84%
2020/06/19	1	39.85	0	0.00	39.70	1	275	0.36%
2020/06/17	1	39.90	0	0.00	40.00	1	277	0.36%
2020/06/15	0	0.00	5	39.17	39.40	-5	287	-1.74%
2020/06/12	1	38.35	0	0.00	39.00	1	291	0.34%
2020/06/11	3	40.45	0	0.00	39.80	3	294	1.02%
2020/06/10	2	41.53	3	42.00	41.35	-1	295	-0.34%
2020/06/09	2	43.98	3	42.85	43.95	-1	299	-0.33%
2020/06/05	0	0.00	1	42.10	41.95	-1	295	-0.34%
2020/06/02	1	40.80	0	0.00	40.60	1	293	0.34%
2020/06/01	1	40.70	0	0.00	41.00	1	293	0.34%
2020/05/29	1	40.55	0	0.00	40.40	1	293	0.34%
2020/05/28	1	41.45	2	40.85	40.80	-1	292	-0.34%
2020/05/27	0	0.00	2	42.00	41.30	-2	291	-0.69%
2020/05/25	1	39.60	0	0.00	40.00	1	281	0.36%
2020/05/22	1	40.25	0	0.00	40.20	1	279	0.36%
2020/05/21	1	41.85	0	0.00	41.75	1	275	0.36%
2020/05/14	0	0.00	2	36.40	36.00	-2	231	-0.86%
2020/05/13	0	0.00	3	37.60	37.55	-3	229	-1.31%
2020/05/05	3	39.22	5	38.60	39.00	-2	230	-0.87%
2020/05/04	0	0.00	1	38.40	37.70	-1	226	-0.44%
2020/04/21	2	35.35	0	0.00	34.70	2	229	0.87%
2020/04/13	2	34.90	0	0.00	35.00	2	219	0.91%
2020/03/25	2	33.15	0	0.00	32.40	2	228	0.87%
2020/03/19	1	29.35	2	31.00	29.35	-1	231	-0.43%
2020/03/17	0	0.00	4	31.70	32.75	-4	226	-1.76%
2020/03/16	1	36.05	2	36.10	34.30	-1	224	-0.45%
2020/03/13	0	0.00	2	37.60	37.55	-2	221	-0.90%
2020/03/10	1	41.70	0	0.00	43.15	1	206	0.48%
2020/03/09	1	43.00	0	0.00	42.60	1	206	0.49%
2020/02/27	1	44.00	0	0.00	43.40	1	225	0.44%
2020/02/25	1	44.60	0	0.00	44.55	1	232	0.43%
2020/02/21	1	45.80	0	0.00	45.45	1	246	0.41%
2020/02/13	1	45.70	0	0.00	45.35	1	269	0.37%
2020/02/04	0	0.00	3	44.67	45.00	-3	394	-0.76%
2020/02/03	0	0.00	8	41.94	42.65	-8	396	-2.02%
2020/01/06	0	0.00	1	50.10	49.95	-1	667	-0.15%
2020/01/02	1	51.00	0	0.00	50.90	1	683	0.15%
2019/12/26	1	51.50	0	0.00	51.50	1	694	0.14%
2019/12/24	4	49.96	0	0.00	49.40	4	704	0.57%
2019/12/19	4	50.88	0	0.00	50.80	4	717	0.56%
2019/12/17	3	50.90	1	50.70	50.70	2	719	0.28%
2019/12/10	1	52.30	0	0.00	52.10	1	784	0.13%
2019/12/09	1	51.70	0	0.00	51.50	1	792	0.13%
2019/11/27	0	0.00	1	53.40	53.20	-1	863	-0.12%
2019/11/26	0	0.00	1	54.60	53.30	-1	874	-0.11%
2019/11/25	1	52.90	2	52.80	53.00	-1	878	-0.11%
2019/11/15	1	54.50	0	0.00	53.70	1	1,029	0.10%
2019/11/11	2	52.85	0	0.00	52.70	2	1,077	0.19%
2019/11/08	0	0.00	1	56.20	56.70	-1	1,070	-0.09%
2019/11/04	0	0.00	5	59.40	59.00	-5	1,104	-0.45%
2019/11/01	5	58.00	0	0.00	58.60	5	1,101	0.45%
2019/10/31	0	0.00	4	55.50	55.00	-4	1,078	-0.37%
2019/10/28	2	56.20	0	0.00	56.00	2	1,179	0.17%
2019/10/25	2	57.95	4	57.23	57.00	-2	1,219	-0.16%
2019/10/24	2	57.00	2	56.95	56.80	0	1,207	0.00%
2019/10/23	12	58.13	0	0.00	56.90	12	1,206	0.99%
2019/10/22	2	57.75	0	0.00	58.00	2	1,181	0.17%
2019/10/21	14	57.26	23	57.27	57.60	-9	1,146	-0.78%
2019/10/17	3	53.30	1	54.60	54.80	2	1,070	0.19%
2019/10/16	5	53.60	4	53.08	51.70	1	1,038	0.10%
2019/10/14	0	0.00	1	50.50	50.50	-1	1,020	-0.10%
2019/10/08	1	52.00	1	50.60	49.25	0	1,015	0.00%
2019/09/26	1	52.60	0	0.00	52.10	1	1,013	0.10%
2019/09/25	0	0.00	2	51.70	51.90	-2	1,005	-0.20%
2019/09/19	2	51.50	2	51.00	50.40	0	989	0.00%
2019/09/16	4	52.45	1	53.30	52.70	3	956	0.31%
2019/09/10	5	51.00	5	50.34	50.10	0	903	0.00%
2019/09/06	0	0.00	15	49.85	49.75	-15	883	-1.70%
2019/09/02	10	49.65	0	0.00	49.00	10	849	1.18%
2019/08/30	1	48.50	2	48.60	48.20	-1	829	-0.12%
2019/08/29	3	48.47	0	0.00	48.30	3	816	0.37%
2019/08/28	1	47.65	0	0.00	47.15	1	801	0.12%
2019/08/27	1	48.50	0	0.00	47.60	1	786	0.13%
2019/08/26	0	0.00	1	48.80	48.50	-1	770	-0.13%
2019/08/22	2	51.30	1	50.90	51.20	1	737	0.14%
2019/08/21	1	51.30	0	0.00	51.10	1	713	0.14%
2019/08/20	6	53.38	10	53.03	51.10	-4	694	-0.58%
2019/08/19	7	50.24	1	49.05	51.90	6	604	0.99%
2019/08/16	1	46.10	1	47.40	47.20	0	560	0.00%
2019/08/15	5	45.84	5	45.53	45.60	0	548	0.00%
2019/08/08	1	46.25	0	0.00	46.25	1	515	0.19%
2019/08/05	2	49.53	13	50.64	49.10	-11	463	-2.37%
2019/08/02	3	47.60	0	0.00	47.50	3	423	0.71%
2019/08/01	0	0.00	2	50.18	49.60	-2	405	-0.49%
2019/07/31	3	50.78	0	0.00	49.95	3	390	0.77%
2019/07/30	2	49.10	11	50.13	50.00	-9	351	-2.56%
2019/07/29	6	45.83	23	46.41	47.35	-17	279	-6.08%
2019/07/25	0	0.00	1	43.75	43.90	-1	235	-0.42%
2019/07/24	2	45.15	0	0.00	45.00	2	227	0.88%
2019/07/19	0	0.00	2	45.85	45.20	-2	209	-0.95%
2019/07/17	0	0.00	6	45.70	45.10	-6	218	-2.75%
2019/07/12	0	0.00	1	44.00	44.00	-1	198	-0.50%
2019/07/11	0	0.00	4	44.95	44.05	-4	195	-2.05%
2019/07/09	1	42.95	0	0.00	42.60	1	183	0.54%
2019/07/08	0	0.00	1	42.85	43.00	-1	185	-0.54%
2019/07/05	0	0.00	4	43.15	43.15	-4	181	-2.20%
2019/07/04	2	43.15	0	0.00	43.00	2	176	1.13%
2019/07/03	0	0.00	5	43.41	43.80	-5	169	-2.95%
2019/07/02	2	41.20	0	0.00	41.20	2	155	1.29%
2019/06/28	10	40.95	0	0.00	40.60	10	153	6.53%
2019/06/24	0	0.00	5	41.20	41.15	-5	155	-3.22%
2019/06/21	0	0.00	1	41.30	40.95	-1	155	-0.64%
2019/06/06	1	41.20	0	0.00	41.20	1	160	0.62%
2019/05/29	0	0.00	1	42.20	41.70	-1	181	-0.55%
2019/05/21	2	41.30	0	0.00	41.75	2	201	0.99%
2019/05/14	1	43.25	0	0.00	43.20	1	196	0.51%
2019/05/09	2	42.95	0	0.00	42.80	2	192	1.04%
2019/05/08	1	43.70	1	43.65	43.80	0	190	0.00%
2019/05/07	0	0.00	3	44.30	44.35	-3	189	-1.59%
2019/05/06	1	44.55	0	0.00	44.30	1	190	0.53%
2019/04/29	0	0.00	3	44.85	44.75	-3	190	-1.57%
2019/04/24	0	0.00	4	46.23	46.20	-4	183	-2.18%
2019/04/23	0	0.00	5	46.02	45.45	-5	175	-2.85%
2019/04/16	4	42.91	0	0.00	43.25	4	157	2.54%
2019/03/27	1	44.05	0	0.00	44.20	1	135	0.74%
2019/03/26	6	44.12	0	0.00	44.30	6	134	4.47%
2019/03/22	1	45.60	3	46.00	45.70	-2	130	-1.54%
2019/03/21	2	46.15	0	0.00	46.20	2	127	1.57%
2019/03/18	2	45.45	0	0.00	45.75	2	119	1.67%
2019/03/06	1	46.85	0	0.00	47.00	1	102	0.98%
2019/03/04	2	47.60	0	0.00	47.00	2	94	2.11%
2019/02/26	1	45.90	0	0.00	45.85	1	79	1.26%
2019/02/22	1	43.85	0	0.00	43.95	1	62	1.60%
2019/02/21	0	0.00	1	43.80	43.65	-1	60	-1.65%
2019/02/19	1	43.25	0	0.00	43.15	1	56	1.78%
2019/02/15	2	43.45	0	0.00	43.10	2	54	3.68%
2019/01/18	0	0.00	1	42.30	42.00	-1	30	-3.30%
2018/12/14	2	42.20	0	0.00	42.20	2	27	7.38%
2018/12/06	2	43.95	0	0.00	43.95	2	26	7.60%
2018/11/30	0	0.00	1	44.50	43.90	-1	26	-3.72%
2018/10/30	0	0.00	1	39.80	40.05	-1	27	-3.61%
2018/09/03	2	49.30	0	0.00	49.25	2	41	4.83%
2018/08/10	1	49.10	1	49.60	49.90	0	55	0.00%
2018/08/06	3	48.65	0	0.00	48.65	3	56	5.33%
2018/07/03	1	53.00	0	0.00	52.80	1	82	1.21%
2018/06/28	0	0.00	1	53.70	53.70	-1	84	-1.19%
2018/06/11	0	0.00	1	53.50	54.00	-1	95	-1.04%
2018/05/24	5	53.00	0	0.00	53.20	5	124	4.01%
2018/04/30	1	54.00	0	0.00	57.50	1	314	0.32%
2018/04/25	2	52.00	0	0.00	52.30	2	313	0.64%
2018/04/24	1	53.00	0	0.00	52.50	1	312	0.32%
2018/04/20	1	56.10	0	0.00	56.30	1	310	0.32%
2018/04/16	1	58.00	0	0.00	57.90	1	307	0.33%
2018/04/13	1	60.00	0	0.00	58.70	1	308	0.32%
2018/04/10	3	61.13	0	0.00	60.80	3	305	0.98%
2018/03/31	2	64.80	0	0.00	64.70	2	300	0.67%
2018/03/29	2	64.50	0	0.00	64.30	2	297	0.67%
2018/03/20	0	0.00	5	64.20	64.10	-5	287	-1.74%
2018/03/16	2	65.20	0	0.00	64.80	2	283	0.70%
2018/03/15	1	65.00	0	0.00	65.40	1	282	0.35%
2018/03/14	2	64.80	0	0.00	64.60	2	280	0.71%
2018/03/13	2	64.90	5	64.82	65.20	-3	278	-1.08%
2018/03/12	4	65.08	1	65.60	64.80	3	277	1.08%
2018/03/09	3	65.70	0	0.00	66.30	3	273	1.10%
2018/03/08	1	64.70	4	65.10	65.00	-3	271	-1.11%
2018/03/07	5	65.12	0	0.00	65.20	5	267	1.87%
2018/03/02	4	67.70	1	68.10	67.50	3	254	1.18%
2018/03/01	1	68.30	0	0.00	68.30	1	250	0.40%
2018/02/26	2	70.30	4	70.45	69.50	-2	244	-0.82%
2018/02/23	2	71.90	1	70.70	71.50	1	237	0.42%
2018/02/22	5	67.96	0	0.00	70.70	5	226	2.21%
2018/02/12	8	71.40	2	72.70	70.80	6	206	2.91%
2018/02/09	0	0.00	2	72.60	73.50	-2	194	-1.03%
2018/02/08	7	75.53	3	77.23	77.50	4	168	2.37%
2018/02/07	4	73.38	0	0.00	70.10	4	133	3.00%
2018/02/06	4	73.00	2	72.80	71.70	2	122	1.63%
2018/02/05	0	0.00	1	77.90	79.20	-1	100	-1.00%