時碩工業 (4566)-元富-世貿券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
53.2
漲跌
▲0.5
漲幅
+0.95%
成交量
659張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	53.50	52.70	-1	273	-0.37%
2024/04/24	0	0.00	3	51.00	51.20	-3	230	-1.30%
2024/04/18	0	0.00	2	52.20	51.90	-2	225	-0.89%
2024/04/15	0	0.00	2	52.20	52.20	-2	216	-0.92%
2024/04/10	1	52.20	1	52.50	52.20	0	210	0.00%
2024/03/22	0	0.00	5	51.40	51.50	-5	209	-2.39%
2024/03/21	0	0.00	3	51.33	51.40	-3	215	-1.40%
2024/03/12	0	0.00	1	53.40	53.50	-1	213	-0.47%
2024/03/07	1	54.50	1	55.00	54.20	0	213	0.00%
2024/02/20	1	52.80	1	52.60	52.60	0	218	0.00%
2024/02/19	5	53.00	0	0.00	53.00	5	230	2.17%
2024/02/15	0	0.00	1	51.10	51.00	-1	225	-0.44%
2024/01/18	0	0.00	2	50.80	50.70	-2	239	-0.84%
2024/01/16	3	51.90	0	0.00	51.70	3	237	1.26%
2023/12/27	2	53.60	0	0.00	53.50	2	267	0.75%
2023/12/14	1	53.70	0	0.00	53.70	1	432	0.23%
2023/10/12	0	0.00	4	52.50	52.60	-4	1,775	-0.23%
2023/10/06	1	54.10	0	0.00	54.00	1	1,812	0.06%
2023/10/03	1	55.20	0	0.00	55.30	1	1,933	0.05%
2023/10/02	2	56.30	1	56.50	56.50	1	2,032	0.05%
2023/09/28	1	56.20	0	0.00	55.90	1	2,303	0.04%
2023/09/27	6	56.42	11	56.51	56.40	-5	2,631	-0.19%
2023/09/26	10	56.89	1	56.60	56.00	9	2,754	0.33%
2023/09/11	0	0.00	1	52.00	51.90	-1	3,183	-0.03%
2023/08/31	1	52.50	0	0.00	52.50	1	3,229	0.03%
2023/08/24	0	0.00	6	52.30	52.40	-6	3,260	-0.18%
2023/08/23	1	52.00	0	0.00	51.70	1	3,261	0.03%
2023/08/17	0	0.00	1	51.90	51.90	-1	3,283	-0.03%
2023/08/15	0	0.00	2	52.00	51.90	-2	3,293	-0.06%
2023/08/04	1	56.30	4	56.90	56.80	-3	3,395	-0.09%
2023/08/02	5	56.00	3	57.27	56.00	2	3,445	0.06%
2023/07/31	5	59.32	3	58.43	58.10	2	3,496	0.06%
2023/07/28	2	58.00	2	58.10	58.00	0	3,578	0.00%
2023/07/27	0	0.00	1	59.50	59.40	-1	3,645	-0.03%
2023/07/26	0	0.00	2	60.30	58.80	-2	3,707	-0.05%
2023/07/25	0	0.00	4	59.98	59.70	-4	3,841	-0.10%
2023/07/24	3	59.07	0	0.00	58.80	3	3,974	0.08%
2023/07/21	0	0.00	4	60.20	60.60	-4	4,127	-0.10%
2023/07/20	2	59.35	2	61.40	61.00	0	4,352	0.00%
2023/07/19	27	69.14	6	70.07	61.10	21	4,331	0.48%
2023/07/18	2	67.60	2	67.00	67.80	0	3,659	0.00%
2023/07/17	0	0.00	1	61.50	61.70	-1	3,429	-0.03%
2023/07/13	3	62.90	3	62.30	62.00	0	3,675	0.00%
2023/07/10	1	64.80	0	0.00	63.00	1	3,688	0.03%
2023/07/07	1	66.40	1	65.90	65.70	0	3,630	0.00%
2023/07/06	4	68.43	8	67.33	66.50	-4	3,531	-0.11%
2023/07/05	3	70.50	3	71.40	72.60	0	3,282	0.00%
2023/07/04	0	0.00	7	65.27	66.00	-7	2,954	-0.24%
2023/07/03	1	60.60	10	61.07	60.00	-9	2,875	-0.31%
2023/06/30	10	59.60	3	59.13	58.80	7	2,852	0.25%
2023/06/29	4	60.50	0	0.00	59.60	4	2,835	0.14%
2023/06/28	5	60.30	6	60.63	60.50	-1	2,806	-0.04%
2023/06/27	1	59.50	2	62.05	59.10	-1	2,781	-0.04%
2023/06/26	5	61.20	10	63.16	62.70	-5	2,717	-0.18%
2023/06/21	1	60.20	4	59.75	59.60	-3	2,631	-0.11%
2023/06/19	0	0.00	2	59.55	58.50	-2	2,587	-0.08%
2023/06/16	9	60.59	0	0.00	58.80	9	2,563	0.35%
2023/06/15	3	58.90	5	59.00	58.70	-2	2,448	-0.08%
2023/06/12	2	54.30	0	0.00	54.30	2	2,369	0.08%
2023/06/09	1	55.10	7	55.40	55.40	-6	2,364	-0.25%
2023/06/08	1	55.40	1	55.60	55.50	0	2,368	0.00%
2023/06/07	3	54.73	0	0.00	54.70	3	2,374	0.13%
2023/06/06	5	55.30	0	0.00	55.00	5	2,388	0.21%
2023/06/05	1	55.60	1	55.80	55.80	0	2,382	0.00%
2023/05/30	1	54.30	3	54.13	53.60	-2	2,386	-0.08%
2023/05/26	2	54.75	1	54.20	54.20	1	2,387	0.04%
2023/05/25	1	55.00	0	0.00	55.50	1	2,390	0.04%
2023/05/24	0	0.00	1	56.20	56.00	-1	2,388	-0.04%
2023/05/23	1	55.00	0	0.00	55.60	1	2,380	0.04%
2023/05/16	3	54.50	0	0.00	54.30	3	2,355	0.13%
2023/05/15	0	0.00	5	54.54	54.10	-5	2,345	-0.21%
2023/05/11	0	0.00	1	56.30	56.10	-1	2,316	-0.04%
2023/05/09	1	61.00	3	59.30	58.60	-2	2,277	-0.09%
2023/05/05	4	64.13	0	0.00	64.20	4	2,197	0.18%
2023/05/04	5	65.22	0	0.00	65.30	5	2,158	0.23%
2023/05/03	5	64.84	5	64.72	63.90	0	2,060	0.00%
2023/05/02	4	64.00	3	63.00	63.00	1	1,976	0.05%
2023/04/28	11	66.73	6	66.00	65.00	5	1,907	0.26%
2023/04/27	3	64.30	2	64.90	64.40	1	1,761	0.06%
2023/04/26	2	67.35	2	66.60	64.20	0	1,619	0.00%
2023/04/25	16	67.76	7	67.66	65.70	9	1,448	0.62%
2023/04/24	0	0.00	1	61.50	64.10	-1	1,204	-0.08%
2023/04/21	0	0.00	7	61.74	60.10	-7	1,149	-0.61%
2023/04/20	1	62.40	0	0.00	61.70	1	1,117	0.09%
2023/04/19	11	66.29	15	64.79	64.40	-4	1,063	-0.38%
2023/04/18	15	64.33	12	65.40	63.90	3	926	0.32%
2023/04/17	7	57.61	27	57.94	61.00	-20	771	-2.59%
2023/04/14	0	0.00	1	56.60	55.50	-1	715	-0.14%
2023/04/13	0	0.00	4	55.95	55.60	-4	707	-0.57%
2023/04/12	3	55.60	0	0.00	55.40	3	698	0.43%
2023/04/11	0	0.00	1	55.20	55.30	-1	691	-0.14%
2023/04/10	2	55.50	0	0.00	55.20	2	687	0.29%
2023/03/31	2	54.55	1	53.60	56.20	1	598	0.17%
2023/03/30	1	51.80	0	0.00	51.50	1	553	0.18%
2023/03/28	0	0.00	4	51.93	51.80	-4	567	-0.71%
2023/03/24	2	52.45	10	52.51	52.80	-8	586	-1.37%
2023/03/22	4	53.70	0	0.00	53.50	4	585	0.68%
2023/03/15	0	0.00	1	52.40	52.60	-1	652	-0.15%
2023/03/14	0	0.00	6	52.50	52.60	-6	672	-0.89%
2023/03/13	1	52.00	5	53.00	53.00	-4	691	-0.58%
2023/03/10	0	0.00	1	53.60	53.60	-1	717	-0.14%
2023/03/09	2	57.35	1	56.60	56.40	1	708	0.14%
2023/03/06	5	56.22	0	0.00	56.00	5	803	0.62%
2023/03/03	4	56.25	0	0.00	56.00	4	839	0.48%
2023/02/24	5	55.60	0	0.00	55.30	5	956	0.52%
2023/02/21	0	0.00	1	54.80	54.90	-1	932	-0.11%
2023/02/17	2	54.00	0	0.00	55.60	2	913	0.22%
2023/02/15	3	53.10	0	0.00	53.00	3	903	0.33%
2023/02/14	3	53.20	0	0.00	53.30	3	912	0.33%
2023/02/10	1	52.90	0	0.00	52.60	1	928	0.11%
2023/01/16	4	50.75	0	0.00	51.20	4	950	0.42%
2023/01/10	2	51.50	0	0.00	51.70	2	972	0.21%
2023/01/05	2	53.45	0	0.00	53.10	2	969	0.21%
2023/01/04	1	53.40	0	0.00	53.20	1	972	0.10%
2022/12/22	7	51.20	0	0.00	51.10	7	1,036	0.68%
2022/12/16	5	55.02	0	0.00	54.60	5	1,061	0.47%
2022/12/13	0	0.00	1	57.70	56.70	-1	1,052	-0.10%
2022/12/05	0	0.00	3	57.60	57.70	-3	1,153	-0.26%
2022/12/02	0	0.00	4	57.25	57.20	-4	1,188	-0.34%
2022/11/29	1	57.50	0	0.00	56.30	1	1,144	0.09%
2022/11/28	0	0.00	1	58.10	57.80	-1	1,129	-0.09%
2022/11/24	9	56.54	1	56.80	56.40	8	1,009	0.79%
2022/11/23	0	0.00	2	55.90	55.90	-2	972	-0.21%
2022/11/22	3	55.40	5	55.58	56.30	-2	943	-0.21%
2022/11/18	2	53.80	0	0.00	52.60	2	975	0.21%
2022/11/11	2	52.40	0	0.00	52.40	2	1,017	0.20%
2022/10/19	0	0.00	1	50.70	50.70	-1	1,027	-0.10%
2022/10/17	1	53.10	0	0.00	52.30	1	1,006	0.10%
2022/10/07	0	0.00	9	57.10	56.80	-9	942	-0.96%
2022/10/06	9	56.77	3	56.27	57.00	6	928	0.65%
2022/09/26	1	53.50	0	0.00	52.30	1	835	0.12%
2022/09/19	3	57.50	0	0.00	56.90	3	769	0.39%
2022/09/08	1	58.10	2	59.55	59.70	-1	555	-0.18%
2022/09/06	3	56.90	0	0.00	55.90	3	489	0.61%
2022/09/05	0	0.00	7	56.73	55.70	-7	476	-1.47%
2022/09/02	6	56.00	0	0.00	56.00	6	467	1.28%
2022/09/01	1	54.70	0	0.00	54.00	1	456	0.22%
2022/08/09	0	0.00	3	51.13	51.60	-3	278	-1.08%
2022/08/08	3	49.90	0	0.00	50.30	3	276	1.08%
2022/08/03	0	0.00	1	54.40	52.30	-1	268	-0.37%
2022/08/01	11	53.29	11	51.95	51.00	0	202	0.00%
2022/07/14	0	0.00	1	48.40	49.20	-1	166	-0.60%
2022/07/08	0	0.00	1	45.25	45.35	-1	160	-0.62%
2022/07/01	0	0.00	1	44.50	44.50	-1	157	-0.64%
2022/06/17	0	0.00	2	46.65	46.50	-2	147	-1.36%
2022/06/08	3	51.87	0	0.00	50.60	3	131	2.28%
2022/06/07	1	51.00	0	0.00	50.60	1	127	0.78%
2022/06/06	0	0.00	4	51.53	52.70	-4	113	-3.53%
2022/06/02	2	50.25	0	0.00	50.00	2	88	2.26%
2022/05/27	0	0.00	2	47.93	48.10	-2	75	-2.65%
2022/05/26	1	48.50	0	0.00	47.30	1	73	1.36%
2022/05/24	1	49.95	0	0.00	47.40	1	69	1.45%
2022/03/09	0	0.00	1	42.20	42.40	-1	100	-1.00%
2022/02/22	0	0.00	1	44.70	44.75	-1	109	-0.92%
2022/01/10	1	47.10	0	0.00	47.10	1	105	0.95%
2021/12/27	1	49.60	0	0.00	48.75	1	87	1.14%
2021/12/22	1	44.95	0	0.00	45.10	1	67	1.47%
2021/08/19	0	0.00	1	45.20	44.60	-1	187	-0.53%
2021/08/12	1	45.30	0	0.00	45.35	1	191	0.52%
2021/06/18	1	45.50	0	0.00	45.40	1	288	0.35%
2021/06/09	0	0.00	1	46.35	45.80	-1	332	-0.30%
2021/04/21	3	60.70	2	60.30	60.30	1	1,532	0.07%
2021/04/20	1	62.30	1	62.60	62.50	0	1,550	0.00%
2021/04/15	0	0.00	1	60.50	60.40	-1	1,567	-0.06%
2021/04/07	1	63.50	0	0.00	62.90	1	1,692	0.06%
2021/03/23	0	0.00	15	60.33	60.30	-15	1,811	-0.83%
2021/03/19	17	62.27	2	61.60	61.50	15	1,808	0.83%
2021/02/22	1	70.50	1	70.00	69.50	0	1,649	0.00%
2021/02/19	9	67.40	13	67.81	69.30	-4	1,592	-0.25%
2021/02/18	0	0.00	11	67.45	67.50	-11	1,472	-0.75%
2021/02/17	17	60.14	0	0.00	61.40	17	1,423	1.19%
2021/02/04	2	55.60	2	55.90	55.60	0	1,384	0.00%
2021/02/02	4	62.65	4	61.50	61.50	0	1,325	0.00%
2021/02/01	20	65.10	40	63.63	60.40	-20	1,300	-1.54%
2021/01/29	22	70.44	2	66.60	64.20	20	1,208	1.66%
2021/01/20	5	60.20	5	58.60	58.10	0	738	0.00%
2021/01/15	10	60.90	20	59.87	58.50	-10	657	-1.52%
2021/01/14	33	60.67	23	61.28	58.80	10	619	1.61%
2021/01/08	0	0.00	1	51.00	53.00	-1	472	-0.21%
2020/12/31	1	58.80	0	0.00	58.00	1	373	0.27%
2020/07/23	0	0.00	2	40.43	40.40	-2	245	-0.82%
2020/04/08	1	34.90	1	35.10	35.05	0	218	0.00%
2020/03/27	0	0.00	1	32.60	32.70	-1	228	-0.44%
2020/03/25	1	33.05	0	0.00	32.40	1	228	0.44%
2020/03/24	0	0.00	4	31.75	32.10	-4	226	-1.76%
2020/03/19	1	30.10	1	29.50	29.35	0	231	0.00%
2020/03/17	0	0.00	2	33.70	32.75	-2	226	-0.88%
2020/03/13	1	36.30	3	36.40	37.55	-2	221	-0.90%
2020/03/11	1	42.90	1	43.00	42.70	0	207	0.00%
2020/03/05	0	0.00	2	43.75	44.25	-2	203	-0.98%
2020/02/26	0	0.00	1	44.75	44.45	-1	225	-0.44%
2020/02/24	1	45.05	0	0.00	44.85	1	241	0.41%
2020/02/13	0	0.00	2	45.85	45.35	-2	269	-0.74%
2020/02/12	3	44.47	2	44.85	44.80	1	283	0.35%
2020/02/11	1	44.10	1	44.00	44.00	0	284	0.00%
2019/11/29	0	0.00	1	51.90	51.90	-1	839	-0.12%
2019/11/27	1	53.40	0	0.00	53.20	1	863	0.12%
2019/11/26	0	0.00	1	54.90	53.30	-1	874	-0.11%
2019/11/22	1	52.90	0	0.00	52.90	1	892	0.11%
2019/11/12	0	0.00	2	53.70	54.40	-2	1,071	-0.19%
2019/11/07	0	0.00	1	56.70	56.20	-1	1,078	-0.09%
2019/11/05	1	57.80	0	0.00	57.60	1	1,097	0.09%
2019/11/04	19	60.14	14	59.07	59.00	5	1,104	0.45%
2019/11/01	3	58.73	9	58.39	58.60	-6	1,101	-0.54%
2019/10/30	1	55.80	0	0.00	55.50	1	1,090	0.09%
2019/10/29	4	56.55	1	57.60	56.50	3	1,123	0.27%
2019/10/25	3	57.23	1	57.70	57.00	2	1,219	0.16%
2019/10/22	0	0.00	1	58.40	58.00	-1	1,181	-0.08%
2019/10/21	3	57.43	6	56.87	57.60	-3	1,146	-0.26%
2019/10/17	5	54.72	1	53.90	54.80	4	1,070	0.37%
2019/10/16	1	53.60	1	51.70	51.70	0	1,038	0.00%
2019/09/25	0	0.00	1	50.60	51.90	-1	1,005	-0.10%
2019/09/19	0	0.00	3	51.00	50.40	-3	989	-0.30%
2019/09/16	1	53.20	1	52.70	52.70	0	956	0.00%
2019/09/04	0	0.00	2	49.00	49.45	-2	863	-0.23%
2019/09/03	0	0.00	1	48.75	48.80	-1	859	-0.12%
2019/09/02	3	49.55	0	0.00	49.00	3	849	0.35%
2019/08/22	3	51.20	0	0.00	51.20	3	737	0.41%
2019/08/20	1	53.80	2	52.70	51.10	-1	694	-0.14%
2019/08/19	3	49.63	1	49.55	51.90	2	604	0.33%
2019/08/16	1	46.90	1	47.30	47.20	0	560	0.00%
2019/08/05	2	49.78	2	50.30	49.10	0	463	0.00%
2019/07/30	0	0.00	1	49.60	50.00	-1	351	-0.28%
2019/07/29	7	46.62	2	44.85	47.35	5	279	1.79%
2019/07/22	3	45.20	0	0.00	44.90	3	212	1.41%
2019/07/11	0	0.00	1	43.60	44.05	-1	195	-0.51%
2019/05/22	1	41.95	0	0.00	41.60	1	200	0.50%
2019/05/20	0	0.00	1	43.15	42.00	-1	197	-0.51%
2019/05/17	2	43.13	0	0.00	42.00	2	196	1.02%
2019/05/07	1	44.25	1	44.35	44.35	0	189	0.00%
2019/05/06	1	44.45	1	44.55	44.30	0	190	0.00%
2019/05/02	1	46.20	0	0.00	46.55	1	196	0.51%
2019/04/30	1	45.00	0	0.00	45.45	1	191	0.52%
2019/04/24	0	0.00	1	46.70	46.20	-1	183	-0.54%
2019/04/23	1	46.05	0	0.00	45.45	1	175	0.57%
2018/09/05	0	0.00	1	49.70	49.70	-1	40	-2.47%
2018/09/04	0	0.00	1	49.20	49.25	-1	41	-2.44%
2018/09/03	1	49.25	0	0.00	49.25	1	41	2.42%
2018/07/26	0	0.00	1	50.90	50.00	-1	57	-1.75%
2018/07/23	0	0.00	1	52.10	51.80	-1	58	-1.72%
2018/07/20	1	51.80	0	0.00	51.80	1	59	1.68%
2018/07/11	1	51.50	0	0.00	51.20	1	69	1.44%
2018/04/26	0	0.00	1	53.00	52.70	-1	313	-0.32%
2018/04/25	0	0.00	1	52.10	52.30	-1	313	-0.32%
2018/04/24	1	52.10	1	52.80	52.50	0	312	0.00%
2018/04/23	1	54.50	0	0.00	54.50	1	311	0.32%
2018/04/20	0	0.00	3	56.23	56.30	-3	310	-0.97%
2018/04/10	1	60.90	0	0.00	60.80	1	305	0.33%
2018/03/30	0	0.00	1	65.30	65.50	-1	299	-0.33%
2018/03/23	1	63.80	2	64.65	65.00	-1	293	-0.34%
2018/03/22	2	66.50	0	0.00	65.60	2	292	0.68%
2018/03/20	0	0.00	1	64.20	64.10	-1	287	-0.35%
2018/03/19	1	64.70	0	0.00	64.70	1	285	0.35%
2018/03/13	0	0.00	1	65.10	65.20	-1	278	-0.36%
2018/03/12	1	65.20	0	0.00	64.80	1	277	0.36%
2018/03/08	0	0.00	1	65.30	65.00	-1	271	-0.37%
2018/03/07	2	65.50	0	0.00	65.20	2	267	0.75%
2018/03/06	0	0.00	1	66.30	66.20	-1	262	-0.38%
2018/02/27	0	0.00	1	69.10	69.10	-1	246	-0.41%
2018/02/26	1	69.50	0	0.00	69.50	1	244	0.41%
2018/02/23	0	0.00	2	72.90	71.50	-2	237	-0.84%
2018/02/22	2	68.45	1	70.70	70.70	1	226	0.44%
2018/02/21	2	71.20	2	72.00	71.20	0	214	0.00%
2018/02/12	2	71.65	1	75.00	70.80	1	206	0.49%
2018/02/09	2	72.00	0	0.00	73.50	2	194	1.03%
2018/02/08	1	76.80	3	74.93	77.50	-2	168	-1.18%
2018/02/07	2	72.35	5	73.84	70.10	-3	133	-2.25%
2018/02/06	6	70.73	2	73.15	71.70	4	122	3.27%