時碩工業 (4566)-台新-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電機機械類股▼1.09%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	50.00	50.00	-1	235	-0.42%
2024/04/26	0	0.00	1	50.10	49.85	-1	233	-0.43%
2024/04/22	0	0.00	2	50.90	50.70	-2	228	-0.87%
2024/04/19	1	51.10	1	50.40	50.80	0	227	0.00%
2024/04/18	1	52.20	0	0.00	51.90	1	225	0.44%
2024/04/16	6	50.52	2	51.60	50.40	4	221	1.81%
2024/04/10	0	0.00	4	52.10	52.20	-4	210	-1.90%
2024/04/02	0	0.00	1	51.80	51.80	-1	211	-0.47%
2024/03/29	0	0.00	1	51.80	51.90	-1	212	-0.47%
2024/03/27	0	52.30	1	52.10	52.40	-1	212	-0.45%
2024/03/26	1	52.10	0	0.00	51.50	1	211	0.47%
2024/03/25	0	0.00	1	51.80	51.90	-1	209	-0.48%
2024/03/21	1	51.80	0	0.00	51.40	1	215	0.47%
2024/03/18	1	51.10	0	0.00	51.30	1	219	0.46%
2024/03/15	13	51.27	0	0.00	51.50	13	217	5.98%
2024/03/14	7	52.41	1	52.30	52.30	6	213	2.80%
2024/03/13	10	52.75	0	0.00	52.80	10	214	4.67%
2024/03/12	0	0.00	1	53.60	53.50	-1	213	-0.47%
2024/03/11	0	0.00	1	53.30	53.10	-1	214	-0.47%
2024/03/08	2	53.45	0	0.00	52.60	2	215	0.93%
2024/03/07	5	54.28	0	0.00	54.20	5	213	2.34%
2024/03/06	1	54.70	3	55.03	54.60	-2	223	-0.90%
2024/02/29	2	53.55	0	0.00	53.50	2	210	0.95%
2024/02/23	1	53.10	0	0.00	52.70	1	212	0.47%
2024/02/22	1	53.30	0	0.00	53.10	1	215	0.46%
2024/02/21	0	0.00	1	53.00	53.10	-1	215	-0.46%
2024/02/19	1	52.80	2	53.10	53.00	-1	230	-0.43%
2024/02/16	0	0.00	1	52.70	53.00	-1	232	-0.43%
2024/02/02	2	51.85	0	0.00	51.40	2	227	0.88%
2024/01/26	0	0.00	1	51.60	51.50	-1	230	-0.43%
2024/01/24	1	51.30	0	0.00	51.40	1	233	0.43%
2024/01/18	1	50.40	1	50.80	50.70	0	239	0.00%
2024/01/16	0	0.00	1	52.00	51.70	-1	237	-0.42%
2024/01/08	0	52.80	0	0.00	52.30	0	246	0.01%
2024/01/04	1	52.60	0	0.00	52.60	1	251	0.40%
2024/01/03	1	53.00	0	0.00	52.80	1	258	0.39%
2023/12/29	0	0.00	1	53.80	53.60	-1	259	-0.39%
2023/12/26	1	53.20	0	0.00	53.40	1	273	0.37%
2023/12/22	1	52.90	0	0.00	52.90	1	296	0.34%
2023/12/21	7	52.89	0	0.00	52.80	7	377	1.85%
2023/12/19	1	53.80	2.2	53.32	53.30	-1.2	436	-0.28%
2023/12/18	1	55.10	1	54.20	53.90	0	438	0.00%
2023/12/05	0	0.00	10	54.05	54.00	-10	445	-2.24%
2023/12/04	4	54.78	0	0.00	54.60	4	445	0.90%
2023/12/01	0	0.00	1	55.90	55.10	-1	442	-0.23%
2023/11/29	0.1	53.30	0	0.00	53.20	0.1	431	0.01%
2023/11/24	0	53.80	0	0.00	53.80	0	429	0.00%
2023/11/20	0	53.50	1	53.50	53.40	-1	445	-0.22%
2023/11/15	0	52.10	0	0.00	51.90	0	451	0.00%
2023/11/10	2	51.50	1	51.50	51.50	1	465	0.21%
2023/11/07	1	50.70	0	0.00	50.60	1	485	0.21%
2023/11/03	0	0.00	1	50.70	50.50	-1	503	-0.20%
2023/11/01	1	49.80	10	49.85	49.70	-9	509	-1.77%
2023/10/31	0	0.00	2	50.10	49.90	-2	510	-0.39%
2023/10/24	1	50.40	0	0.00	51.10	1	587	0.17%
2023/10/20	0	0.00	3	50.90	50.90	-3	615	-0.49%
2023/10/19	1	50.90	0	0.00	51.00	1	633	0.16%
2023/10/16	0	0.00	1	51.70	51.60	-1	1,457	-0.07%
2023/10/05	1	54.50	0	0.00	54.20	1	1,839	0.05%
2023/10/04	0	0.00	2	53.80	54.20	-2	1,866	-0.11%
2023/10/03	0	0.00	2	55.25	55.30	-2	1,933	-0.10%
2023/10/02	0	0.00	12	56.14	56.50	-12	2,032	-0.59%
2023/09/28	3	56.13	0	0.00	55.90	3	2,303	0.13%
2023/09/27	1	56.30	3	56.30	56.40	-2	2,631	-0.08%
2023/09/26	5	56.82	8	57.14	56.00	-3	2,754	-0.11%
2023/09/25	11	56.94	9	56.82	57.00	2	2,747	0.07%
2023/09/22	0	0.00	2	52.00	51.90	-2	2,709	-0.07%
2023/09/21	0	0.00	9	51.79	51.60	-9	2,740	-0.33%
2023/09/19	1	52.70	0	0.00	52.40	1	2,828	0.04%
2023/09/15	2.1	52.31	0	0.00	52.20	2.1	2,949	0.07%
2023/09/14	1	53.20	0	0.00	52.90	1	2,964	0.03%
2023/09/11	2	52.20	1	52.90	51.90	1	3,183	0.03%
2023/09/08	1	52.10	1	51.70	52.10	0	3,185	0.00%
2023/09/06	1	52.60	0	0.00	52.50	1	3,194	0.03%
2023/09/05	0	0.00	1	53.60	53.10	-1	3,200	-0.03%
2023/09/04	3	52.67	2	52.50	53.10	1	3,217	0.03%
2023/08/31	1	52.50	0	0.00	52.50	1	3,229	0.03%
2023/08/30	2	52.90	0	0.00	52.60	2	3,253	0.06%
2023/08/28	11	54.02	0	0.00	53.10	11	3,260	0.34%
2023/08/25	3	53.00	0	0.00	52.50	3	3,254	0.09%
2023/08/23	1	52.40	1	51.80	51.70	0	3,261	0.00%
2023/08/22	1	50.60	0	0.00	50.50	1	3,258	0.03%
2023/08/21	0	0.00	0	51.00	51.00	0	3,267	0.00%
2023/08/17	0	0.00	11	52.00	51.90	-11	3,283	-0.34%
2023/08/14	6	52.33	0	0.00	51.60	6	3,314	0.18%
2023/08/11	0	0.00	1	54.00	53.30	-1	3,325	-0.03%
2023/08/10	2	54.20	7	53.27	53.10	-5	3,331	-0.15%
2023/08/09	0	0.00	1	55.70	55.90	-1	3,341	-0.03%
2023/08/08	4	56.50	0	0.00	56.20	4	3,358	0.12%
2023/08/04	1	56.00	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	57.80	0	0.00	56.00	1	3,445	0.03%
2023/08/01	6	58.27	7	58.64	57.90	-1	3,461	-0.03%
2023/07/31	8	58.34	2	59.80	58.10	6	3,496	0.17%
2023/07/28	22	58.59	4	58.00	58.00	18	3,578	0.50%
2023/07/27	2	59.55	0	0.00	59.40	2	3,645	0.05%
2023/07/26	1	59.20	0	0.00	58.80	1	3,707	0.03%
2023/07/25	2	59.55	1	59.30	59.70	1	3,841	0.03%
2023/07/24	1	59.50	1	58.90	58.80	0	3,974	0.00%
2023/07/21	2	60.30	0	0.00	60.60	2	4,127	0.05%
2023/07/20	2	59.25	22	59.20	61.00	-20	4,352	-0.46%
2023/07/19	95	67.61	51	69.02	61.10	44	4,331	1.02%
2023/07/18	7	67.23	3	67.50	67.80	4	3,659	0.11%
2023/07/17	0	0.00	3	61.33	61.70	-3	3,429	-0.09%
2023/07/14	13.1	62.47	15	62.67	62.30	-1.9	3,541	-0.05%
2023/07/13	5	62.84	0	0.00	62.00	5	3,675	0.14%
2023/07/12	3	63.03	4	62.85	62.90	-1	3,714	-0.03%
2023/07/11	3	64.17	3	63.70	63.80	0	3,705	0.00%
2023/07/10	36	64.00	14	63.55	63.00	22	3,688	0.60%
2023/07/07	11	66.33	10	66.74	65.70	1	3,630	0.03%
2023/07/06	29	68.76	23.7	68.68	66.50	5.3	3,531	0.15%
2023/07/05	16	70.04	19	70.49	72.60	-3	3,282	-0.09%
2023/07/04	2	65.20	13	65.10	66.00	-11	2,954	-0.37%
2023/07/03	10	60.61	10	60.46	60.00	0	2,875	0.00%
2023/06/30	0	0.00	1	59.30	58.80	-1	2,852	-0.04%
2023/06/29	4	60.50	8	59.64	59.60	-4	2,835	-0.14%
2023/06/28	10	60.34	6	60.40	60.50	4	2,806	0.14%
2023/06/27	20.1	61.65	17	61.05	59.10	3.1	2,781	0.11%
2023/06/26	16.1	62.24	15	62.95	62.70	1.1	2,717	0.04%
2023/06/21	2	59.15	3	59.53	59.60	-1	2,631	-0.04%
2023/06/20	2.6	58.05	6.3	57.57	57.50	-3.7	2,604	-0.14%
2023/06/19	3	59.13	20	58.68	58.50	-17	2,587	-0.66%
2023/06/16	17	60.09	19	60.00	58.80	-2	2,563	-0.08%
2023/06/15	11	57.58	6	56.40	58.70	5	2,448	0.20%
2023/06/14	1	54.30	1	55.10	54.70	0	2,368	0.00%
2023/06/12	5	54.76	0	0.00	54.30	5	2,369	0.21%
2023/06/09	2	55.25	7	55.21	55.40	-5	2,364	-0.21%
2023/06/08	4	55.95	0	0.00	55.50	4	2,368	0.17%
2023/06/07	1.1	54.72	0	0.00	54.70	1.1	2,374	0.04%
2023/06/05	3.3	55.48	1	55.70	55.80	2.3	2,382	0.10%
2023/06/01	0	0.00	2	53.60	53.60	-2	2,382	-0.08%
2023/05/31	4	54.00	0	0.00	54.20	4	2,386	0.17%
2023/05/30	0	0.00	1	54.50	53.60	-1	2,386	-0.04%
2023/05/26	0.1	56.00	0	0.00	54.20	0.1	2,387	0.00%
2023/05/24	4	56.05	0	0.00	56.00	4	2,388	0.17%
2023/05/23	1	55.50	3	55.37	55.60	-2	2,380	-0.08%
2023/05/22	2	55.00	16	54.84	55.20	-14	2,392	-0.59%
2023/05/19	3	54.43	2	54.35	54.10	1	2,407	0.04%
2023/05/18	13	54.62	1	54.40	54.30	12	2,398	0.50%
2023/05/17	2	55.05	0	0.00	55.50	2	2,377	0.08%
2023/05/16	1	53.80	1	54.80	54.30	0	2,355	0.00%
2023/05/15	6	54.10	2	55.40	54.10	4	2,345	0.17%
2023/05/12	5	56.90	2	56.70	56.70	3	2,330	0.13%
2023/05/11	2	56.65	6	56.82	56.10	-4	2,316	-0.17%
2023/05/09	9	60.73	8	59.13	58.60	1	2,277	0.04%
2023/05/08	1	62.20	5	62.82	62.30	-4	2,229	-0.18%
2023/05/05	8	64.31	15	64.07	64.20	-7	2,197	-0.32%
2023/05/04	17	65.36	12.5	65.33	65.30	4.5	2,158	0.21%
2023/05/03	2	64.60	5	64.40	63.90	-3	2,060	-0.15%
2023/05/02	20	64.09	17.5	64.36	63.00	2.5	1,976	0.13%
2023/04/28	16	66.48	32.2	66.16	65.00	-16.2	1,907	-0.85%
2023/04/27	12	64.28	84	63.46	64.40	-72	1,761	-4.09%
2023/04/26	23	65.83	25	66.20	64.20	-2	1,619	-0.12%
2023/04/25	141	67.52	63.1	67.55	65.70	77.9	1,448	5.38%	大買/
2023/04/24	13	63.12	11	62.55	64.10	2	1,204	0.17%
2023/04/21	12	60.55	8	60.93	60.10	4	1,149	0.35%
2023/04/20	17	62.45	14	62.21	61.70	3	1,117	0.27%
2023/04/19	23	64.41	39.4	63.58	64.40	-16.4	1,063	-1.54%
2023/04/18	34.4	63.11	89.7	64.01	63.90	-55.3	926	-5.97%
2023/04/17	27.4	58.92	60.1	59.84	61.00	-32.7	771	-4.24%
2023/04/14	7	56.23	0	0.00	55.50	7	715	0.98%
2023/04/13	6	55.95	2	55.55	55.60	4	707	0.57%
2023/04/12	1.4	55.71	4	55.65	55.40	-2.6	698	-0.37%
2023/04/11	0	0.00	8	55.05	55.30	-8	691	-1.16%
2023/04/10	13	56.06	5	55.68	55.20	8	687	1.16%
2023/04/07	6	54.78	0	0.00	54.40	6	661	0.91%
2023/04/06	26.1	55.83	3	54.87	54.80	23.1	652	3.54%
2023/03/31	34	54.91	56	54.21	56.20	-22	598	-3.68%
2023/03/30	1	51.40	0	0.00	51.50	1	553	0.18%
2023/03/29	1	51.50	0	0.00	51.60	1	557	0.18%
2023/03/28	0	0.00	2	51.85	51.80	-2	567	-0.35%
2023/03/27	0	0.00	10	53.04	52.90	-10	567	-1.76%
2023/03/24	31	52.71	28	52.81	52.80	3	586	0.51%
2023/03/23	1	54.20	10	54.42	54.40	-9	581	-1.55%
2023/03/22	10	53.56	0	0.00	53.50	10	585	1.71%
2023/03/21	3	52.30	2	52.50	53.20	1	610	0.16%
2023/03/17	0	0.00	1	51.90	51.90	-1	636	-0.16%
2023/03/16	21	51.77	1	51.40	51.20	20	638	3.13%
2023/03/15	1	52.40	5	52.60	52.60	-4	652	-0.61%
2023/03/14	12	52.58	12	52.36	52.60	0	672	0.00%
2023/03/10	4.1	54.18	2	54.20	53.60	2.1	717	0.29%
2023/03/09	2	57.15	1	56.90	56.40	1	708	0.14%
2023/03/08	1	56.40	0	0.00	56.50	1	709	0.14%
2023/03/07	3	56.90	2	57.60	56.30	1	735	0.14%
2023/03/06	0.2	56.50	0	0.00	56.00	0.2	803	0.02%
2023/03/03	2	56.45	11	56.41	56.00	-9	839	-1.07%
2023/03/02	0	0.00	1	55.90	56.30	-1	878	-0.11%
2023/03/01	3	55.73	12	56.24	56.20	-9	912	-0.99%
2023/02/24	2	55.80	1	55.80	55.30	1	956	0.10%
2023/02/23	17	55.79	13	55.97	56.10	4	950	0.42%
2023/02/22	11	54.89	10	55.52	55.50	1	941	0.11%
2023/02/21	1	54.90	2	55.00	54.90	-1	932	-0.11%
2023/02/20	22	56.03	8	55.56	55.20	14	926	1.51%
2023/02/17	6	54.65	13	54.97	55.60	-7	913	-0.77%
2023/02/16	1	53.90	14	53.59	53.50	-13	894	-1.45%
2023/02/14	11	53.01	1	53.30	53.30	10	912	1.10%
2023/02/13	3	52.40	0	0.00	52.30	3	924	0.32%
2023/02/10	1	53.90	1	52.70	52.60	0	928	0.00%
2023/02/09	7	53.43	0	0.00	53.30	7	926	0.76%
2023/02/08	5	53.40	3.1	52.95	52.90	1.9	925	0.21%
2023/02/07	3	53.47	2	53.30	53.00	1	926	0.11%
2023/02/03	1	52.20	0	0.00	52.20	1	940	0.11%
2023/02/02	0.1	52.30	0	0.00	52.80	0.1	949	0.01%
2023/02/01	2	52.60	1	52.20	52.10	1	948	0.11%
2023/01/30	0	0.00	4	52.15	52.00	-4	948	-0.42%
2023/01/17	3	51.40	0	0.00	51.50	3	949	0.32%
2023/01/16	1	50.40	0	0.00	51.20	1	950	0.11%
2023/01/13	1	50.70	0	0.00	50.80	1	948	0.11%
2023/01/12	1	51.10	1	51.10	51.10	0	957	0.00%
2023/01/11	2	51.65	0	0.00	51.70	2	958	0.21%
2023/01/10	3	51.83	0	0.00	51.70	3	972	0.31%
2023/01/09	0	0.00	1	54.80	54.80	-1	953	-0.10%
2023/01/05	3	53.10	0	0.00	53.10	3	969	0.31%
2023/01/04	1	52.80	0	0.00	53.20	1	972	0.10%
2023/01/03	3	52.33	2	52.60	53.20	1	986	0.10%
2022/12/29	0	0.00	6	49.60	50.70	-6	1,022	-0.59%
2022/12/28	0	0.00	2	50.95	50.40	-2	1,027	-0.19%
2022/12/27	1	52.00	0	0.00	51.70	1	1,028	0.10%
2022/12/26	1	51.70	0.1	51.30	51.90	0.9	1,028	0.09%
2022/12/23	1	50.50	0	0.00	51.40	1	1,031	0.10%
2022/12/21	1	51.80	0	0.00	51.40	1	1,046	0.10%
2022/12/20	2	52.80	4	53.80	51.70	-2	1,045	-0.19%
2022/12/19	1	54.30	0	0.00	54.10	1	1,050	0.10%
2022/12/16	4	54.88	2	54.80	54.60	2	1,061	0.19%
2022/12/15	1	56.80	0	0.00	56.50	1	1,049	0.10%
2022/12/14	4	57.00	0	0.00	57.20	4	1,053	0.38%
2022/12/13	3	57.53	8	57.63	56.70	-5	1,052	-0.48%
2022/12/12	0	0.00	15	56.52	56.90	-15	1,035	-1.45%
2022/12/09	1	54.40	1	54.40	54.30	0	1,024	0.00%
2022/12/08	1	55.20	5	55.00	54.90	-4	1,041	-0.38%
2022/12/07	20	54.69	8	54.24	54.30	12	1,077	1.11%
2022/12/06	10	57.87	4	57.75	55.70	6	1,095	0.55%
2022/12/05	6	57.38	14	57.41	57.70	-8	1,153	-0.69%
2022/12/02	14	57.25	13	57.47	57.20	1	1,188	0.08%
2022/12/01	18	56.52	6	56.67	56.50	12	1,158	1.04%
2022/11/30	27	56.37	1	56.20	55.80	26	1,155	2.25%
2022/11/29	3	56.27	25	56.24	56.30	-22	1,144	-1.92%
2022/11/28	64	58.60	47	58.59	57.80	17	1,129	1.50%
2022/11/25	28	57.13	15	56.93	57.70	13	1,044	1.24%
2022/11/24	62	56.44	108	56.74	56.40	-46	1,009	-4.56%	大賣/
2022/11/23	88	56.04	54	56.28	55.90	34	972	3.50%
2022/11/22	42	56.42	5	54.88	56.30	37	943	3.92%
2022/11/16	1	52.40	0	0.00	52.30	1	986	0.10%
2022/11/15	1	54.10	0	0.00	52.50	1	1,001	0.10%
2022/11/11	3	52.23	1	52.50	52.40	2	1,017	0.20%
2022/11/09	5	54.30	2	53.60	53.60	3	1,006	0.30%
2022/11/07	0	0.00	3	54.00	53.80	-3	1,011	-0.30%
2022/11/04	0	0.00	1	53.50	53.30	-1	1,004	-0.10%
2022/11/02	2	52.30	7	51.77	51.80	-5	998	-0.50%
2022/11/01	6	51.47	2	51.50	51.50	4	991	0.40%
2022/10/28	0	0.00	2	49.00	48.60	-2	981	-0.20%
2022/10/26	1	47.20	0	0.00	47.55	1	1,038	0.10%
2022/10/25	2	47.65	7	48.51	47.75	-5	1,049	-0.48%
2022/10/24	5	50.00	0	0.00	49.20	5	1,046	0.48%
2022/10/20	1	49.50	12	48.63	48.80	-11	1,039	-1.06%
2022/10/18	3	51.60	0	0.00	50.80	3	1,022	0.29%
2022/10/17	3	52.50	0	0.00	52.30	3	1,006	0.30%
2022/10/14	2	54.05	0	54.40	53.60	2	998	0.20%
2022/10/13	1	52.50	2	51.35	50.80	-1	986	-0.10%
2022/10/12	1	54.60	1	54.70	54.60	0	969	0.00%
2022/10/11	3	53.50	2	53.80	53.80	1	964	0.10%
2022/10/07	5	56.88	2	57.30	56.80	3	942	0.32%
2022/10/06	4	55.58	2	56.10	57.00	2	928	0.22%
2022/10/05	4	54.20	3	54.43	53.60	1	892	0.11%
2022/10/04	1	53.00	2	53.60	53.20	-1	883	-0.11%
2022/10/03	2	52.65	1	52.50	52.20	1	878	0.11%
2022/09/27	0	0.00	1	51.80	53.10	-1	843	-0.12%
2022/09/26	2	53.90	4	53.88	52.30	-2	835	-0.24%
2022/09/23	4	56.50	0	0.00	55.30	4	818	0.49%
2022/09/22	1	55.90	2	56.55	56.80	-1	803	-0.12%
2022/09/21	1	58.00	0	0.00	56.40	1	792	0.13%
2022/09/20	2	57.35	0	0.00	57.40	2	779	0.26%
2022/09/19	1	57.00	1	57.60	56.90	0	769	0.00%
2022/09/16	4	57.63	0	0.00	57.30	4	759	0.53%
2022/09/15	21	58.08	0	0.00	57.50	21	745	2.82%
2022/09/14	7	60.53	3.1	58.87	58.80	3.9	720	0.54%
2022/09/13	21	61.39	4.2	61.95	61.80	16.8	679	2.47%
2022/09/12	20	60.64	14	61.17	61.90	6	637	0.94%
2022/09/08	9	59.24	5	58.00	59.70	4	555	0.72%
2022/09/07	3.1	54.50	0	0.00	54.30	3.1	497	0.62%
2022/09/06	1	56.50	7	56.73	55.90	-6	489	-1.22%
2022/09/05	1	57.00	0	0.00	55.70	1	476	0.21%
2022/09/02	0	0.00	1	54.80	56.00	-1	467	-0.21%
2022/09/01	1	54.20	0	0.00	54.00	1	456	0.22%
2022/08/31	1	55.50	0	0.00	55.20	1	448	0.22%
2022/08/30	1	55.80	0	0.00	55.40	1	443	0.23%
2022/08/29	0.1	55.40	0	0.00	55.90	0.1	444	0.01%
2022/08/26	13	57.01	8	57.94	56.50	5	457	1.09%
2022/08/25	3	56.33	5	56.40	56.40	-2	415	-0.48%
2022/08/24	0	0.00	4	54.70	54.50	-4	372	-1.07%
2022/08/23	2	55.05	2	54.90	54.80	0	362	0.00%
2022/08/22	1	55.20	5	55.08	54.20	-4	351	-1.14%
2022/08/17	4	53.50	0	0.00	53.30	4	306	1.30%
2022/08/15	0	0.00	5	53.20	53.00	-5	310	-1.61%
2022/08/12	1	53.30	2	53.10	53.20	-1	299	-0.33%
2022/08/09	6	51.20	0	0.00	51.60	6	278	2.15%
2022/08/04	0	0.00	3	52.20	52.00	-3	277	-1.08%
2022/08/03	13	53.63	13	54.79	52.30	0	268	0.00%
2022/08/02	5	52.58	29	52.44	52.80	-24	225	-10.62%
2022/08/01	12	51.36	2	52.10	51.00	10	202	4.93%
2022/07/29	13	49.26	0	0.00	50.10	13	185	7.02%
2022/07/28	1	48.20	0	0.00	48.20	1	180	0.55%
2022/07/27	0	0.00	1	48.70	49.25	-1	179	-0.56%
2022/07/25	0	0.00	2	48.55	48.80	-2	176	-1.13%
2022/07/22	1	48.85	1	49.80	48.60	0	175	0.00%
2022/07/21	1	48.25	0	0.00	48.40	1	174	0.57%
2022/07/20	2	48.93	0	0.00	48.70	2	173	1.15%
2022/07/19	3	48.78	0	0.00	49.50	3	171	1.75%
2022/07/18	1	48.40	1	48.70	49.00	0	170	0.00%
2022/07/15	0	0.00	3	49.15	49.00	-3	168	-1.78%
2022/07/14	1	47.75	2	48.85	49.20	-1	166	-0.60%
2022/07/13	1	47.05	0	0.00	47.70	1	163	0.61%
2022/07/12	2	46.25	0	0.00	45.70	2	162	1.23%
2022/06/29	1	46.40	0	0.00	46.45	1	154	0.65%
2022/06/13	0	0.00	3	47.52	47.70	-3	142	-2.10%
2022/06/07	1	50.60	0	0.00	50.60	1	127	0.78%
2022/06/06	7	52.44	10	52.50	52.70	-3	113	-2.65%
2022/06/02	6	49.75	0	0.00	50.00	6	88	6.77%
2022/06/01	2	47.80	0	0.00	47.65	2	79	2.53%
2022/05/30	6	48.90	0	0.00	48.65	6	76	7.83%
2022/05/24	7	50.01	7	48.14	47.40	0	69	0.00%
2022/05/23	1	47.20	1	49.30	48.50	0	58	0.00%
2022/05/13	1	44.15	1	44.35	43.85	0	44	0.00%
2022/05/09	0	0.00	1	42.00	42.00	-1	33	-3.02%
2022/05/06	1	43.30	0	0.00	42.50	1	33	2.99%
2022/02/24	0	0.00	1	44.95	44.55	-1	109	-0.91%
2022/02/22	1	44.60	1	44.90	44.75	0	109	0.00%
2022/01/20	0	0.00	3	45.20	45.40	-3	107	-2.78%
2022/01/14	0	0.00	1	45.15	45.15	-1	107	-0.93%
2022/01/10	4	47.00	0	0.00	47.10	4	105	3.79%
2022/01/03	2	50.55	2	49.50	49.20	0	101	0.00%
2021/12/27	5	49.60	5	49.45	48.75	0	87	0.00%
2021/12/20	0	0.00	2	47.05	46.05	-2	63	-3.15%
2021/12/07	1	46.20	0	0.00	45.35	1	50	2.00%
2021/12/06	1	45.20	0	0.00	45.55	1	48	2.04%
2021/11/26	0	0.00	10	44.12	43.50	-10	48	-20.74%
2021/11/25	10	45.66	0	0.00	45.50	10	46	21.71%
2021/11/11	1	41.50	0	0.00	41.25	1	39	2.55%
2021/10/18	1	41.70	0	0.00	41.90	1	70	1.42%
2021/09/08	0	0.00	1	44.40	43.60	-1	178	-0.56%
2021/08/30	0	0.00	3	45.40	45.40	-3	183	-1.64%
2021/08/20	4	45.35	4	46.35	45.35	0	188	0.00%
2021/08/13	3	44.60	0	0.00	44.60	3	191	1.57%
2021/07/14	3	50.20	3	49.90	49.90	0	276	0.00%
2021/07/13	10	51.10	10	49.20	49.20	0	282	0.00%
2021/07/07	1	49.00	0	0.00	49.00	1	298	0.34%
2021/07/02	0	0.00	1	48.40	48.60	-1	314	-0.32%
2021/06/30	1	47.90	1	48.30	48.30	0	330	0.00%
2021/06/29	1	47.70	1	47.40	47.40	0	335	0.00%
2021/06/25	7	53.71	27	51.29	51.20	-20	328	-6.08%
2021/06/24	15	49.81	9	49.32	50.00	6	301	1.99%
2021/06/16	0	0.00	2	45.70	45.75	-2	299	-0.67%
2021/05/28	0	0.00	1	47.50	47.75	-1	380	-0.26%
2021/05/18	0	0.00	1	42.90	44.55	-1	700	-0.14%
2021/05/17	1	41.05	0	0.00	40.95	1	709	0.14%
2021/05/13	0	0.00	6	43.49	45.25	-6	749	-0.80%
2021/05/12	2	43.40	0	0.00	44.70	2	773	0.26%
2021/05/04	2	50.25	1	48.85	49.90	1	1,277	0.08%
2021/05/03	2	54.25	3	55.20	52.90	-1	1,287	-0.08%
2021/04/29	1	56.50	1	56.90	56.70	0	1,297	0.00%
2021/04/28	1	58.00	0	0.00	57.80	1	1,318	0.08%
2021/04/26	1	59.00	0	0.00	59.10	1	1,384	0.07%
2021/04/21	1	61.40	0	0.00	60.30	1	1,532	0.07%
2021/04/20	15	62.05	3	60.87	62.50	12	1,550	0.77%
2021/04/19	2	59.25	5	58.56	58.40	-3	1,542	-0.19%
2021/04/16	1	60.00	1	60.40	60.00	0	1,543	0.00%
2021/04/14	3	60.07	1	59.00	60.10	2	1,572	0.13%
2021/04/12	10	63.10	1	63.00	61.90	9	1,595	0.56%
2021/04/09	1	61.40	0	0.00	61.20	1	1,611	0.06%
2021/04/08	1	63.00	3	62.53	62.60	-2	1,667	-0.12%
2021/04/07	7	63.10	0	0.00	62.90	7	1,692	0.41%
2021/04/06	4	61.98	11	62.95	63.50	-7	1,695	-0.41%
2021/04/01	0	0.00	1	62.10	60.80	-1	1,705	-0.06%
2021/03/31	11	60.78	10	60.10	60.60	1	1,720	0.06%
2021/03/30	5	61.44	1	60.90	60.90	4	1,742	0.23%
2021/03/26	1	60.40	0	0.00	60.40	1	1,763	0.06%
2021/03/23	0	0.00	1	60.50	60.30	-1	1,811	-0.06%
2021/03/22	0	0.00	4	60.83	60.60	-4	1,812	-0.22%
2021/03/18	7	62.61	1	62.50	62.10	6	1,805	0.33%
2021/03/17	5	62.96	2	62.35	62.50	3	1,802	0.17%
2021/03/11	1	61.00	1	61.90	61.00	0	1,785	0.00%
2021/03/10	3	60.97	0	0.00	60.30	3	1,775	0.17%
2021/03/09	1	60.00	1	60.40	61.60	0	1,773	0.00%
2021/03/08	1	61.00	1	61.70	60.00	0	1,767	0.00%
2021/03/05	0	0.00	5	62.00	61.00	-5	1,763	-0.28%
2021/03/04	0	0.00	1	62.00	61.90	-1	1,764	-0.06%
2021/03/03	1	61.40	0	0.00	63.20	1	1,759	0.06%
2021/03/02	2	63.05	3	64.60	63.00	-1	1,748	-0.06%
2021/02/26	2	65.35	1	65.70	65.60	1	1,736	0.06%
2021/02/25	10	66.81	8	67.44	66.30	2	1,725	0.12%
2021/02/24	6	67.02	3	67.80	66.00	3	1,712	0.18%
2021/02/23	1	68.70	2	69.90	68.50	-1	1,685	-0.06%
2021/02/22	9	71.57	6	69.70	69.50	3	1,649	0.18%
2021/02/19	21	68.81	16	69.41	69.30	5	1,592	0.31%
2021/02/18	1	67.50	20	67.50	67.50	-19	1,472	-1.29%
2021/02/17	7	60.70	13	61.05	61.40	-6	1,423	-0.42%
2021/02/05	8	56.50	9	56.74	55.90	-1	1,406	-0.07%
2021/02/04	10	57.00	8	56.24	55.60	2	1,384	0.14%
2021/02/03	23	60.48	13	59.94	59.20	10	1,353	0.74%
2021/02/02	15	61.41	21	61.40	61.50	-6	1,325	-0.45%
2021/02/01	49	63.27	37	63.49	60.40	12	1,300	0.92%
2021/01/29	40	71.24	36	72.17	64.20	4	1,208	0.33%
2021/01/28	12	68.29	16	66.73	71.30	-4	940	-0.43%
2021/01/27	4	61.80	9	64.90	64.90	-5	861	-0.58%
2021/01/26	1	58.30	1	58.40	59.00	0	808	0.00%
2021/01/25	13	59.81	2	59.80	59.60	11	798	1.38%
2021/01/22	2	59.55	7	60.34	61.00	-5	780	-0.64%
2021/01/21	7	60.49	5	59.42	59.10	2	762	0.26%
2021/01/20	14	60.31	13	58.94	58.10	1	738	0.14%
2021/01/19	3	58.33	10	57.33	56.70	-7	690	-1.01%
2021/01/18	5	58.30	3	58.27	58.30	2	679	0.29%
2021/01/15	4	60.85	10	59.78	58.50	-6	657	-0.91%
2021/01/14	19	60.48	20	59.41	58.80	-1	619	-0.16%
2021/01/13	3	57.93	4	58.08	57.20	-1	514	-0.19%
2021/01/12	0	0.00	1	53.70	53.50	-1	490	-0.20%
2021/01/11	1	54.00	0	0.00	53.70	1	481	0.21%
2021/01/08	8	53.10	3	54.17	53.00	5	472	1.06%
2021/01/07	5	50.70	6	50.67	50.90	-1	445	-0.22%
2021/01/06	4	52.33	13	52.63	50.70	-9	437	-2.06%
2021/01/05	1	57.90	0	0.00	56.30	1	412	0.24%
2021/01/04	1	58.00	2	56.50	57.00	-1	399	-0.25%
2020/12/31	0	0.00	9	57.39	58.00	-9	373	-2.41%
2020/12/30	0	0.00	1	51.70	54.00	-1	311	-0.32%
2020/12/29	4	52.15	3	52.07	52.10	1	280	0.36%
2020/12/28	2	52.90	4	51.80	52.00	-2	271	-0.74%
2020/12/25	1	50.60	10	51.08	51.50	-9	247	-3.64%
2020/12/24	0	0.00	2	49.95	49.50	-2	225	-0.89%
2020/12/23	3	47.55	2	47.55	47.70	1	199	0.50%
2020/12/22	1	47.65	0	0.00	47.30	1	189	0.53%
2020/12/21	4	46.73	9	45.72	47.30	-5	168	-2.96%
2020/12/18	4	42.51	2	42.40	43.00	2	127	1.57%
2020/12/17	5	41.60	0	0.00	42.00	5	118	4.20%
2020/12/15	0	0.00	4	41.13	40.65	-4	108	-3.68%
2020/12/14	4	40.50	1	40.45	41.00	3	105	2.84%
2020/12/11	4	39.91	0	0.00	40.50	4	105	3.80%
2020/12/10	0	0.00	5	40.95	40.55	-5	102	-4.86%
2020/12/09	14	40.55	0	0.00	41.15	14	98	14.23%
2020/12/02	1	39.60	0	0.00	39.35	1	84	1.18%
2020/11/27	5	39.20	0	0.00	39.20	5	78	6.41%
2020/11/26	1	39.45	0	0.00	39.20	1	81	1.23%
2020/11/25	0	0.00	5	38.90	39.10	-5	81	-6.15%
2020/11/20	1	37.65	0	0.00	37.80	1	75	1.33%
2020/10/27	5	38.25	0	0.00	38.30	5	78	6.39%
2020/10/15	0	0.00	2	36.90	36.95	-2	81	-2.46%
2020/08/20	0	0.00	5	36.19	36.05	-5	154	-3.23%
2020/08/19	2	37.63	1	37.40	37.45	1	155	0.64%
2020/08/11	1	37.55	0	0.00	37.20	1	213	0.47%
2020/08/10	0	0.00	1	37.20	37.25	-1	217	-0.46%
2020/07/31	1	37.15	0	0.00	37.65	1	230	0.43%
2020/07/24	0	0.00	1	40.20	39.70	-1	244	-0.41%
2020/07/21	2	40.20	0	0.00	40.25	2	249	0.80%
2020/07/07	0	0.00	1	39.40	39.80	-1	260	-0.38%
2020/07/06	1	40.05	0	0.00	40.05	1	262	0.38%
2020/06/19	1	39.90	0	0.00	39.70	1	275	0.36%
2020/06/16	2	39.40	0	0.00	39.80	2	280	0.71%
2020/06/15	0	0.00	1	39.50	39.40	-1	287	-0.35%
2020/06/12	1	38.85	0	0.00	39.00	1	291	0.34%
2020/06/08	1	42.05	5	43.07	42.35	-4	300	-1.33%
2020/06/04	0	0.00	1	41.90	41.60	-1	295	-0.34%
2020/06/03	1	41.60	0	0.00	42.00	1	298	0.34%
2020/05/28	1	41.60	0	0.00	40.80	1	292	0.34%
2020/05/27	3	41.95	0	0.00	41.30	3	291	1.03%
2020/05/19	0	0.00	1	39.80	41.90	-1	256	-0.39%
2020/05/18	0	0.00	1	38.00	38.10	-1	238	-0.42%
2020/05/15	0	0.00	1	37.90	37.00	-1	235	-0.42%
2020/05/14	1	35.70	0	0.00	36.00	1	231	0.43%
2020/05/13	1	37.55	0	0.00	37.55	1	229	0.44%
2020/05/12	0	0.00	1	38.40	38.15	-1	232	-0.43%
2020/05/06	0	0.00	1	39.25	38.40	-1	231	-0.43%
2020/05/05	0	0.00	1	38.90	39.00	-1	230	-0.43%
2020/04/30	0	0.00	4	37.81	38.40	-4	224	-1.78%
2020/04/29	0	0.00	1	37.10	37.25	-1	222	-0.45%
2020/04/27	0	0.00	2	35.98	36.80	-2	232	-0.86%
2020/04/22	0	0.00	5	34.75	34.60	-5	229	-2.17%
2020/04/21	1	34.85	1	36.95	34.70	0	229	0.00%
2020/04/17	1	36.80	2	38.00	37.00	-1	224	-0.45%
2020/04/15	1	36.60	2	36.55	37.15	-1	219	-0.46%
2020/03/27	0	0.00	1	32.60	32.70	-1	228	-0.44%
2020/03/26	1	32.40	0	0.00	32.60	1	227	0.44%
2020/03/25	0	0.00	1	33.50	32.40	-1	228	-0.44%
2020/03/24	0	0.00	1	32.20	32.10	-1	226	-0.44%
2020/03/20	2	30.40	0	0.00	31.20	2	231	0.86%
2020/03/19	5	30.04	0	0.00	29.35	5	231	2.16%
2020/03/17	0	0.00	2	32.60	32.75	-2	226	-0.88%
2020/03/16	0	0.00	10	37.70	34.30	-10	224	-4.46%
2020/03/13	8	36.46	1	36.45	37.55	7	221	3.16%
2020/03/12	2	41.35	40	41.17	40.30	-38	211	-17.95%
2020/03/10	4	42.91	20	41.55	43.15	-16	206	-7.73%
2020/03/06	4	44.50	0	0.00	44.70	4	202	1.97%
2020/03/05	2	43.75	0	0.00	44.25	2	203	0.98%
2020/02/27	1	43.50	0	0.00	43.40	1	225	0.44%
2020/02/12	0	0.00	2	44.63	44.80	-2	283	-0.71%
2020/02/10	1	43.95	1	44.20	44.00	0	290	0.00%
2020/02/07	1	45.00	0	0.00	44.85	1	297	0.34%
2020/02/06	4	45.35	0	0.00	45.50	4	309	1.29%
2020/02/05	0	0.00	1	45.00	44.65	-1	351	-0.28%
2020/02/04	0	0.00	1	43.90	45.00	-1	394	-0.25%
2020/01/31	0	0.00	3	44.15	44.50	-3	397	-0.75%
2020/01/30	6	45.23	3	45.37	44.80	3	412	0.73%
2020/01/16	4	49.65	4	50.05	49.95	0	432	0.00%
2020/01/15	2	49.40	0	0.00	49.55	2	468	0.43%
2020/01/14	2	49.80	0	0.00	49.70	2	508	0.39%
2020/01/08	2	48.50	2	48.80	48.40	0	659	0.00%
2020/01/07	11	49.62	2	49.70	49.10	9	663	1.36%
2019/12/31	1	51.00	0	0.00	51.00	1	685	0.15%
2019/12/24	2	49.30	0	0.00	49.40	2	704	0.28%
2019/12/20	0	0.00	1	50.50	50.40	-1	714	-0.14%
2019/12/19	0	0.00	1	50.80	50.80	-1	717	-0.14%
2019/12/17	1	51.00	0	0.00	50.70	1	719	0.14%
2019/12/05	0	0.00	1	51.60	51.60	-1	811	-0.12%
2019/11/29	15	51.97	1	51.90	51.90	14	839	1.67%
2019/11/27	2	53.50	2	53.30	53.20	0	863	0.00%
2019/11/26	19	53.71	0	0.00	53.30	19	874	2.17%
2019/11/25	3	52.80	0	0.00	53.00	3	878	0.34%
2019/11/22	1	52.20	1	52.20	52.90	0	892	0.00%
2019/11/21	1	51.10	0	0.00	51.30	1	906	0.11%
2019/11/20	1	53.50	0	0.00	52.30	1	909	0.11%
2019/11/18	2	54.10	1	53.80	53.60	1	945	0.11%
2019/11/15	12	54.38	1	54.00	53.70	11	1,029	1.07%
2019/11/13	3	53.40	0	0.00	53.50	3	1,068	0.28%
2019/11/12	0	0.00	10	53.27	54.40	-10	1,071	-0.93%
2019/11/11	15	53.30	2	54.20	52.70	13	1,077	1.21%
2019/11/07	1	56.50	0	0.00	56.20	1	1,078	0.09%
2019/11/06	6	57.72	4	57.80	57.50	2	1,088	0.18%
2019/11/05	6	57.85	2	58.50	57.60	4	1,097	0.36%
2019/11/04	8	59.89	8	60.38	59.00	0	1,104	0.00%
2019/11/01	10	57.90	17	57.84	58.60	-7	1,101	-0.64%
2019/10/31	0	0.00	5	55.20	55.00	-5	1,078	-0.46%
2019/10/29	14	57.21	2	56.65	56.50	12	1,123	1.07%
2019/10/28	0	0.00	1	56.40	56.00	-1	1,179	-0.08%
2019/10/25	3	57.00	2	57.10	57.00	1	1,219	0.08%
2019/10/23	4	58.33	11	59.13	56.90	-7	1,206	-0.58%
2019/10/22	10	58.40	5	58.06	58.00	5	1,181	0.42%
2019/10/21	0	0.00	2	55.85	57.60	-2	1,146	-0.17%
2019/10/18	1	54.50	10	54.04	53.80	-9	1,085	-0.83%
2019/10/17	11	54.62	3	54.23	54.80	8	1,070	0.75%
2019/10/16	3	52.97	3	52.30	51.70	0	1,038	0.00%
2019/10/14	1	50.00	0	0.00	50.50	1	1,020	0.10%
2019/10/09	0	0.00	2	49.70	49.40	-2	1,014	-0.20%
2019/10/08	5	51.20	3	49.30	49.25	2	1,015	0.20%
2019/10/04	0	0.00	7	50.80	50.60	-7	1,009	-0.69%
2019/10/03	7	50.43	0	0.00	50.80	7	1,006	0.70%
2019/10/02	0	0.00	1	49.50	49.55	-1	1,005	-0.10%
2019/09/27	0	0.00	6	49.82	49.20	-6	1,012	-0.59%
2019/09/26	5	52.70	6	52.25	52.10	-1	1,013	-0.10%
2019/09/25	6	51.65	1	51.70	51.90	5	1,005	0.50%
2019/09/19	1	50.80	7	50.66	50.40	-6	989	-0.61%
2019/09/17	6	52.10	17	52.12	51.90	-11	972	-1.13%
2019/09/16	8	52.80	12	52.43	52.70	-4	956	-0.42%
2019/09/12	6	51.52	4	51.40	51.70	2	925	0.22%
2019/09/11	10	51.00	9	50.51	50.40	1	914	0.11%
2019/09/10	13	50.62	30	50.45	50.10	-17	903	-1.88%
2019/09/09	0	0.00	1	50.50	49.20	-1	889	-0.11%
2019/09/06	30	49.62	5	49.76	49.75	25	883	2.83%
2019/09/05	2	49.40	3	49.45	49.25	-1	868	-0.12%
2019/09/04	5	49.29	0	0.00	49.45	5	863	0.58%
2019/09/03	4	48.90	6	48.77	48.80	-2	859	-0.23%
2019/09/02	4	49.19	0.2	49.10	49.00	3.8	849	0.45%
2019/08/30	4	49.25	5.3	48.34	48.20	-1.3	829	-0.16%
2019/08/29	7	48.24	1	48.30	48.30	6	816	0.74%
2019/08/28	3	48.03	8	46.96	47.15	-5	801	-0.62%
2019/08/27	6	49.09	6	48.58	47.60	0	786	0.00%
2019/08/26	0	0.00	3	48.50	48.50	-3	770	-0.39%
2019/08/23	2	51.15	3	51.27	50.70	-1	749	-0.13%
2019/08/22	3	51.33	5	50.80	51.20	-2	737	-0.27%
2019/08/21	8	51.89	1	51.60	51.10	7	713	0.98%
2019/08/20	18.4	52.53	35	53.02	51.10	-16.6	694	-2.39%
2019/08/19	43.1	50.09	30	50.24	51.90	13.1	604	2.17%
2019/08/16	5	47.11	2	47.18	47.20	3	560	0.53%
2019/08/14	2	46.50	3	46.48	46.50	-1	545	-0.18%
2019/08/13	0	0.00	3	46.13	46.00	-3	535	-0.56%
2019/08/12	3	47.47	0	0.00	47.45	3	528	0.57%
2019/08/08	0	0.00	2	46.25	46.25	-2	515	-0.39%
2019/08/07	3	49.10	3	47.50	47.30	0	497	0.00%
2019/08/06	5	48.19	10	47.65	48.40	-5	482	-1.04%
2019/08/05	15	49.54	13	49.95	49.10	2	463	0.43%
2019/08/02	3	47.83	1	47.80	47.50	2	423	0.47%
2019/08/01	10	50.60	10	49.45	49.60	0	405	0.00%
2019/07/31	19	50.57	26	50.03	49.95	-7	390	-1.79%
2019/07/30	12	50.25	2	49.95	50.00	10	351	2.84%
2019/07/29	3	46.57	3	47.43	47.35	0	279	0.00%
2019/07/23	0	0.00	6	44.90	44.90	-6	217	-2.76%
2019/07/22	0	0.00	1	45.20	44.90	-1	212	-0.47%
2019/07/19	0	0.00	16	45.33	45.20	-16	209	-7.63%
2019/07/18	0	0.00	3	45.00	45.30	-3	212	-1.41%
2019/07/17	1	45.15	31	45.10	45.10	-30	218	-13.74%
2019/07/12	0	0.00	14	44.33	44.00	-14	198	-7.05%
2019/07/11	0	0.00	6	43.83	44.05	-6	195	-3.07%
2019/07/10	16	43.53	0	0.00	43.25	16	191	8.36%
2019/07/08	39	42.88	0	0.00	43.00	39	185	21.07%
2019/07/05	5	43.00	5	42.86	43.15	0	181	0.00%
2019/07/04	0	0.00	5	43.85	43.00	-5	176	-2.83%
2019/07/03	5	41.65	0	0.00	43.80	5	169	2.95%
2019/07/01	0	0.00	2	41.00	40.80	-2	154	-1.30%
2019/06/18	5	40.30	0	0.00	40.30	5	153	3.26%
2019/06/12	2	41.50	0	0.00	41.60	2	154	1.29%
2019/05/23	2	41.20	0	0.00	41.15	2	199	1.00%
2019/05/21	5	41.67	0	0.00	41.75	5	201	2.48%
2019/05/20	1	42.20	0	0.00	42.00	1	197	0.51%
2019/05/17	1	43.00	0	0.00	42.00	1	196	0.51%
2019/05/14	3	43.40	0	0.00	43.20	3	196	1.53%
2019/05/13	5	43.50	0	0.00	43.35	5	195	2.56%
2019/04/26	0	0.00	1	44.60	44.60	-1	188	-0.53%
2019/04/25	1	45.75	0	0.00	45.70	1	186	0.54%
2019/04/03	1	43.00	0	0.00	42.95	1	143	0.70%
2019/04/02	1	43.00	0	0.00	42.80	1	141	0.71%
2019/04/01	1	43.30	0	0.00	43.00	1	140	0.71%
2019/03/29	0	0.00	1	42.80	43.05	-1	138	-0.72%
2019/03/25	1	44.10	0	0.00	44.30	1	133	0.75%
2019/03/19	1	45.85	0	0.00	45.95	1	121	0.82%
2019/03/11	0	0.00	2	45.95	46.25	-2	107	-1.86%
2019/03/07	4	46.84	1	46.30	46.00	3	105	2.83%
2019/03/06	0	0.00	7	47.03	47.00	-7	102	-6.83%
2019/03/05	2	47.20	0	0.00	47.20	2	100	1.99%
2019/03/04	5	46.76	3	46.73	47.00	2	94	2.11%
2019/02/26	0	0.00	1	46.10	45.85	-1	79	-1.26%
2019/02/25	2	47.15	0	0.00	46.60	2	75	2.63%
2019/02/21	1	43.50	0	0.00	43.65	1	60	1.65%
2019/01/25	0	0.00	3	43.50	43.15	-3	45	-6.53%
2019/01/24	1	45.15	1	43.90	43.90	0	43	0.00%
2019/01/23	3	45.00	1	42.95	45.00	2	35	5.69%
2019/01/07	1	42.65	0	0.00	42.20	1	30	3.32%
2018/12/26	1	41.60	0	0.00	42.00	1	30	3.33%
2018/12/10	0	0.00	1	43.15	42.80	-1	26	-3.75%
2018/11/23	1	44.20	2	45.05	45.10	-1	25	-3.87%
2018/11/22	1	45.70	0	0.00	45.70	1	25	3.87%
2018/11/15	1	46.00	1	46.05	46.05	0	26	0.00%
2018/11/12	2	46.00	0	0.00	45.00	2	25	7.74%
2018/11/08	1	42.00	0	0.00	42.15	1	25	3.92%
2018/10/24	0	0.00	1	41.50	41.60	-1	27	-3.58%
2018/08/23	1	49.15	0	0.00	49.15	1	47	2.09%
2018/07/12	2	51.30	0	0.00	51.30	2	69	2.89%
2018/06/14	1	52.80	0	0.00	52.80	1	93	1.07%
2018/06/12	3	53.50	0	0.00	53.30	3	94	3.16%
2018/04/16	0	0.00	1	58.00	57.90	-1	307	-0.33%
2018/04/10	1	61.00	1	60.60	60.80	0	305	0.00%
2018/03/19	0	0.00	1	64.80	64.70	-1	285	-0.35%
2018/03/15	1	66.00	0	0.00	65.40	1	282	0.35%
2018/03/13	1	64.80	1	65.00	65.20	0	278	0.00%
2018/03/08	0	0.00	1	65.30	65.00	-1	271	-0.37%
2018/03/07	1	67.40	0	0.00	65.20	1	267	0.37%
2018/03/06	1	66.50	0	0.00	66.20	1	262	0.38%
2018/03/02	0	0.00	1	67.50	67.50	-1	254	-0.39%
2018/02/27	0	0.00	1	69.50	69.10	-1	246	-0.41%
2018/02/22	2	68.20	0	0.00	70.70	2	226	0.88%
2018/02/12	3	73.17	1	75.00	70.80	2	206	0.97%
2018/02/09	3	73.37	0	0.00	73.50	3	194	1.54%
2018/02/08	1	77.00	1	77.20	77.50	0	168	0.00%
2018/02/07	1	72.30	3	71.30	70.10	-2	133	-1.50%
2018/02/06	1	74.20	11	70.24	71.70	-10	122	-8.17%
2018/02/05	14	78.84	0	0.00	79.20	14	100	13.94%