時碩工業 (4566)-玉山-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.6
漲跌
▼1.4
漲幅
-1.52%
成交量
5,883張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	92.00	2	91.90	90.60	-1	12,639	-0.01%
2024/09/19	0	0.00	4	91.65	92.00	-4	12,931	-0.03%
2024/09/18	6	89.83	5	89.30	89.30	1	13,067	0.01%
2024/09/16	0	0.00	2	91.25	90.30	-2	13,587	-0.01%
2024/09/13	11	90.35	2	90.20	90.50	9	13,973	0.06%
2024/09/12	9	93.27	15	93.60	92.00	-6	14,263	-0.04%
2024/09/11	69	89.88	20	89.45	89.30	49	14,755	0.33%
2024/09/10	13	95.45	26	96.92	95.10	-13	14,911	-0.09%
2024/09/06	18	91.53	8	90.63	89.90	10	15,046	0.07%
2024/09/05	2	95.90	5	97.70	95.40	-3	15,103	-0.02%
2024/09/04	7	92.61	6	92.70	93.30	1	15,181	0.01%
2024/09/03	13	98.40	2	98.40	96.50	11	15,590	0.07%
2024/09/02	1	100.50	15	99.90	100.50	-14	15,773	-0.09%
2024/08/30	7	97.13	0	97.40	95.70	7	15,814	0.04%
2024/08/29	6	99.78	8	98.94	98.70	-2	16,074	-0.01%
2024/08/28	19	99.91	32	98.93	99.20	-13	16,287	-0.08%
2024/08/27	0.3	93.60	0	0.00	95.30	0.3	16,205	0.00%
2024/08/26	6	94.60	46	94.40	93.20	-40	16,403	-0.24%
2024/08/23	4	94.90	10.1	95.95	95.60	-6.1	16,516	-0.04%
2024/08/22	23	95.65	4	96.45	94.60	19	16,417	0.12%
2024/08/21	13	96.97	7	98.14	97.10	6	16,353	0.04%
2024/08/20	34	97.46	4	98.13	96.20	30	16,232	0.18%
2024/08/19	28.1	98.14	9	98.49	98.30	19.1	16,105	0.12%
2024/08/16	19	98.46	35	99.52	99.20	-16	15,850	-0.10%
2024/08/15	18	96.45	2	96.15	95.60	16	15,449	0.10%
2024/08/14	22	95.67	34	95.73	95.70	-12	15,094	-0.08%
2024/08/13	19	91.36	16	91.01	91.50	3	14,611	0.02%
2024/08/12	2	89.85	5	91.02	92.20	-3	14,202	-0.02%
2024/08/09	30	83.57	15	84.01	83.90	15	14,033	0.11%
2024/08/08	14	81.29	15	80.23	82.00	-1	13,782	-0.01%
2024/08/07	10	76.00	0	0.00	82.00	10	13,582	0.07%
2024/08/06	4	73.43	5	75.10	74.60	-1	13,502	-0.01%
2024/08/05	0	0.00	14	79.41	79.00	-14	13,355	-0.10%
2024/08/02	4	88.38	4	87.83	87.50	0	13,256	0.00%
2024/08/01	4	93.93	9	93.28	91.20	-5	13,195	-0.04%
2024/07/31	5	90.34	2	91.45	89.50	3	13,046	0.02%
2024/07/30	20	90.66	1	90.20	90.30	19	12,962	0.15%
2024/07/29	3	91.93	5	91.24	90.10	-2	12,878	-0.02%
2024/07/26	9.1	95.07	10.3	95.15	93.70	-1.2	12,732	-0.01%
2024/07/23	12	99.43	34	101.30	99.70	-22	12,534	-0.18%
2024/07/22	25.2	105.48	145	101.88	101.00	-119.8	12,279	-0.98%	大賣/鉅額交易
2024/07/19	19	105.08	23.4	107.70	112.00	-4.3	11,880	-0.04%
2024/07/18	36.2	102.70	19.2	104.19	102.00	17	11,532	0.15%
2024/07/17	42.2	106.25	23	105.91	106.00	19.1	11,323	0.17%
2024/07/16	56	102.00	83	102.70	104.50	-27	10,869	-0.25%
2024/07/15	46.2	99.94	6	97.59	95.20	40.1	10,511	0.38%
2024/07/12	133.1	100.39	36	99.79	98.80	97.1	10,171	0.95%	大買/
2024/07/11	11.1	96.91	16	99.86	101.00	-4.9	9,670	-0.05%
2024/07/10	47	91.01	8	91.76	92.00	39	9,294	0.42%
2024/07/09	1	87.10	7.2	87.29	87.50	-6.2	9,169	-0.07%
2024/07/08	9	88.72	7.3	88.23	88.90	1.7	9,088	0.02%
2024/07/05	5	91.64	3.1	91.91	91.00	2	8,980	0.02%
2024/07/04	10.1	92.38	5	91.78	92.30	5.1	8,855	0.06%
2024/07/03	10.1	94.31	4	93.60	92.10	6.1	8,688	0.07%
2024/07/02	10	94.13	10	94.67	93.70	0	8,484	0.00%
2024/07/01	9	97.10	9	97.79	95.40	0	8,337	0.00%
2024/06/28	16	95.89	21.7	97.21	97.50	-5.6	7,969	-0.07%
2024/06/27	12	95.41	11.2	91.91	91.30	0.8	7,602	0.01%
2024/06/26	66.2	99.47	57	99.49	96.50	9.2	7,394	0.12%
2024/06/25	14.2	95.58	48	97.32	95.30	-33.8	6,979	-0.48%
2024/06/24	6	93.83	2	94.15	92.20	4	6,592	0.06%
2024/06/21	42.4	96.81	18	98.41	94.80	24.4	6,390	0.38%
2024/06/20	30	90.64	42.5	93.95	96.80	-12.5	5,833	-0.21%
2024/06/19	32.4	85.18	31.8	84.68	88.00	0.6	5,400	0.01%
2024/06/18	60.1	94.93	33.3	93.07	89.50	26.8	4,987	0.54%
2024/06/17	9	93.77	9.2	94.87	99.40	-0.2	4,308	0.00%
2024/06/14	2	86.95	11	88.79	90.40	-9	3,891	-0.23%
2024/06/13	5	84.46	10	82.73	82.20	-5	3,626	-0.14%
2024/06/12	9	81.48	8	81.95	83.00	1	3,387	0.03%
2024/06/11	5	80.10	3	78.53	80.10	2	3,148	0.06%
2024/06/07	18.3	81.18	17	81.38	81.20	1.2	2,964	0.04%
2024/06/06	11	77.55	30	77.76	80.10	-19	2,448	-0.78%
2024/06/05	20	74.52	18	72.85	72.90	2	1,980	0.10%
2024/06/04	9	75.56	4	73.88	73.90	5	1,734	0.29%
2024/06/03	18	71.54	21	71.84	74.90	-3	1,362	-0.22%
2024/05/31	2	69.65	9	68.43	71.90	-7	1,007	-0.70%
2024/05/30	35	64.80	64	66.64	65.40	-29	821	-3.53%
2024/05/29	1	63.50	14	62.11	63.50	-13	570	-2.29%
2024/05/27	0	57.73	0	0.00	57.70	0	380	0.01%
2024/05/24	2	55.95	0	0.00	55.60	2	343	0.58%
2024/05/23	1	55.40	2	54.40	56.10	-1	317	-0.31%
2024/05/22	1	53.10	1	53.30	53.10	0	283	0.00%
2024/05/21	1	52.50	0	0.00	52.80	1	280	0.36%
2024/05/20	0	0.00	4	53.10	52.90	-4	278	-1.44%
2024/05/17	1	53.10	0	0.00	52.90	1	276	0.36%
2024/05/16	10	53.26	0	0.00	53.20	10	274	3.64%
2024/05/15	0	0.00	2	52.60	52.70	-2	273	-0.73%
2024/05/14	6	52.08	1	52.00	51.90	5	256	1.95%
2024/05/10	0	0.00	2	51.00	50.90	-2	246	-0.81%
2024/05/08	1	50.10	0	0.00	50.30	1	241	0.41%
2024/05/07	3	50.07	0	0.00	50.40	3	239	1.25%
2024/04/30	2	49.95	0	0.00	50.00	2	235	0.85%
2024/04/25	1	50.00	0	0.00	50.00	1	231	0.43%
2024/04/24	0	0.00	1	51.00	51.20	-1	230	-0.43%
2024/04/23	1	50.70	0	0.00	51.00	1	228	0.44%
2024/04/19	2	50.90	0	0.00	50.80	2	227	0.88%
2024/04/18	0	0.00	2	52.50	51.90	-2	225	-0.89%
2024/04/16	2	50.70	1	50.80	50.40	1	221	0.45%
2024/04/12	0	0.00	1	52.50	52.40	-1	214	-0.47%
2024/04/11	4	51.55	0	0.00	51.40	4	211	1.89%
2024/04/10	1	51.50	0	0.00	52.20	1	210	0.47%
2024/04/08	2	51.50	0	0.00	51.50	2	209	0.95%
2024/04/03	2	51.50	0	0.00	51.30	2	210	0.95%
2024/03/18	1	50.90	0	0.00	51.30	1	219	0.46%
2024/03/15	1	51.30	0	0.00	51.50	1	217	0.46%
2024/03/14	2	52.60	0	0.00	52.30	2	213	0.93%
2024/03/13	1	52.80	0	0.00	52.80	1	214	0.47%
2024/03/11	1	52.70	1	53.10	53.10	0	214	0.00%
2024/03/07	1	54.00	0	0.00	54.20	1	213	0.47%
2024/03/06	2	54.70	1	54.50	54.60	1	223	0.45%
2024/02/29	0	0.00	2	53.55	53.50	-2	210	-0.95%
2024/02/23	1	52.70	0	0.00	52.70	1	212	0.47%
2024/02/22	2	53.40	0	0.00	53.10	2	215	0.93%
2024/02/16	1	52.90	0	0.00	53.00	1	232	0.43%
2024/02/05	1	50.90	0	0.00	50.80	1	226	0.44%
2024/01/15	10	51.90	0	0.00	51.90	10	236	4.22%
2024/01/12	1	51.20	0	0.00	51.30	1	240	0.42%
2024/01/10	0	0.00	0.1	51.80	51.50	-0.1	243	-0.06%
2024/01/02	1	53.30	0	0.00	53.30	1	259	0.39%
2023/12/18	1	54.30	1	53.90	53.90	0	438	0.00%
2023/12/15	0	0.00	7	54.20	54.00	-7	433	-1.61%
2023/12/08	1	53.50	0	0.00	53.50	1	445	0.22%
2023/12/07	5	54.20	1	54.10	54.00	4	444	0.90%
2023/12/06	2	54.60	1	54.50	54.90	1	447	0.22%
2023/12/04	6	54.40	0	0.00	54.60	6	445	1.35%
2023/12/01	0	55.30	0	0.00	55.10	0	442	0.00%
2023/11/30	8	53.40	0	0.00	53.50	8	429	1.86%
2023/11/29	11	53.49	1	53.40	53.20	10	431	2.32%
2023/11/27	6	52.80	0	0.00	52.70	6	431	1.39%
2023/11/24	0	54.20	0	0.00	53.80	0	429	0.00%
2023/11/21	2	53.80	0	0.00	53.70	2	441	0.45%
2023/11/17	1	53.00	1	52.90	53.00	0	456	0.00%
2023/11/16	1	53.10	1	53.20	52.80	0	460	0.00%
2023/11/15	0	52.10	1	51.90	51.90	-1	451	-0.22%
2023/11/10	1	51.60	1	51.30	51.50	0	465	0.00%
2023/11/06	1	51.10	0	0.00	51.10	1	499	0.20%
2023/10/23	0	0.00	0.2	51.33	50.90	-0.2	600	-0.03%
2023/10/18	0	0.00	23	51.03	50.80	-23	656	-3.51%
2023/10/02	0	0.00	1	56.20	56.50	-1	2,032	-0.05%
2023/09/28	0	0.00	0	56.70	55.90	0	2,303	0.00%
2023/09/27	0	0.00	0	56.70	56.40	0	2,631	0.00%
2023/09/26	6	56.65	2.2	56.55	56.00	3.8	2,754	0.14%
2023/09/25	0	0.00	0.1	57.00	57.00	-0.1	2,747	-0.01%
2023/09/22	0	0.00	6	51.93	51.90	-6	2,709	-0.22%
2023/09/21	2	51.50	0	0.00	51.60	2	2,740	0.07%
2023/09/14	1	52.90	0	0.00	52.90	1	2,964	0.03%
2023/09/11	0	0.00	1	52.30	51.90	-1	3,183	-0.03%
2023/09/08	2	52.35	0	0.00	52.10	2	3,185	0.06%
2023/09/07	1	52.00	0	0.00	51.90	1	3,190	0.03%
2023/09/04	1	52.80	0	0.00	53.10	1	3,217	0.03%
2023/08/29	1	53.00	1	52.80	52.80	0	3,256	0.00%
2023/08/25	1	52.30	2	53.30	52.50	-1	3,254	-0.03%
2023/08/14	0	52.00	0	0.00	51.60	0	3,314	0.00%
2023/08/11	0	0.00	1	54.10	53.30	-1	3,325	-0.03%
2023/08/09	0	55.70	0	0.00	55.90	0	3,341	0.00%
2023/08/08	4	56.75	0	0.00	56.20	4	3,358	0.12%
2023/08/07	1	56.90	0	0.00	56.90	1	3,383	0.03%
2023/08/01	1	57.90	0	0.00	57.90	1	3,461	0.03%
2023/07/28	1	58.00	0	0.00	58.00	1	3,578	0.03%
2023/07/27	1	58.90	1	59.60	59.40	0	3,645	0.00%
2023/07/26	0	0.00	8	58.90	58.80	-8	3,707	-0.22%
2023/07/24	1	61.18	0	0.00	58.80	1	3,974	0.03%
2023/07/21	22	60.01	1	60.40	60.60	21	4,127	0.51%
2023/07/20	9	59.74	13	59.25	61.00	-4	4,352	-0.09%
2023/07/19	28	67.80	15	68.62	61.10	13	4,331	0.30%
2023/07/18	2	65.90	5.4	66.11	67.80	-3.4	3,659	-0.09%
2023/07/17	0.1	61.60	0	0.00	61.70	0.1	3,429	0.00%
2023/07/14	1	62.30	0	0.00	62.30	1	3,541	0.03%
2023/07/13	1.1	62.31	1	63.60	62.00	0.1	3,675	0.00%
2023/07/12	1.1	63.13	0	0.00	62.90	1.1	3,714	0.03%
2023/07/11	3	64.30	0	0.00	63.80	3	3,705	0.08%
2023/07/10	1	63.70	4	63.53	63.00	-3	3,688	-0.08%
2023/07/07	9.1	65.70	6	65.97	65.70	3.1	3,630	0.08%
2023/07/06	7.2	68.23	8	68.39	66.50	-0.9	3,531	-0.02%
2023/07/05	14	69.11	26.5	70.75	72.60	-12.5	3,282	-0.38%
2023/07/04	5	64.26	2.5	66.00	66.00	2.6	2,954	0.09%
2023/06/30	0	0.00	13	58.75	58.80	-13	2,852	-0.46%
2023/06/28	3	61.00	0	0.00	60.50	3	2,806	0.11%
2023/06/27	0	0.00	5	59.82	59.10	-5	2,781	-0.18%
2023/06/26	4	62.58	12.1	62.33	62.70	-8.1	2,717	-0.30%
2023/06/21	12	57.93	22	59.99	59.60	-10	2,631	-0.38%
2023/06/20	17	58.17	0	0.00	57.50	17	2,604	0.65%
2023/06/19	0	0.00	0.1	59.00	58.50	-0.1	2,587	0.00%
2023/06/16	14.7	59.85	0	60.00	58.80	14.6	2,563	0.57%
2023/06/15	10	57.15	3	56.50	58.70	7	2,448	0.29%
2023/06/13	2	54.65	0	0.00	54.30	2	2,371	0.08%
2023/06/12	1	54.90	0	0.00	54.30	1	2,369	0.04%
2023/06/08	0	0.00	12	55.85	55.50	-12	2,368	-0.51%
2023/06/06	5	55.00	0	0.00	55.00	5	2,388	0.21%
2023/06/05	7	55.59	0	0.00	55.80	7	2,382	0.29%
2023/06/02	0	0.00	2	53.70	53.70	-2	2,381	-0.08%
2023/06/01	0	0.00	4	53.60	53.60	-4	2,382	-0.17%
2023/05/30	10	53.47	6	53.60	53.60	4	2,386	0.17%
2023/05/26	3	54.40	1	54.20	54.20	2	2,387	0.08%
2023/05/24	1	56.30	0	0.00	56.00	1	2,388	0.04%
2023/05/22	0	0.00	10	55.10	55.20	-10	2,392	-0.42%
2023/05/18	0	0.00	0	54.70	54.30	0	2,398	0.00%
2023/05/17	10	54.40	1	55.50	55.50	9	2,377	0.38%
2023/05/15	5	54.66	3	54.47	54.10	2	2,345	0.09%
2023/05/12	1	57.30	1	56.90	56.70	0	2,330	0.00%
2023/05/11	14	56.37	6	56.13	56.10	8	2,316	0.35%
2023/05/10	0	0.00	2	58.70	58.50	-2	2,291	-0.09%
2023/05/09	15	60.71	10	58.60	58.60	5	2,277	0.22%
2023/05/08	1	62.70	1	62.30	62.30	0	2,229	0.00%
2023/05/05	1	64.80	1	65.20	64.20	0	2,197	0.00%
2023/05/04	2	65.70	6	64.85	65.30	-4	2,158	-0.18%
2023/05/03	1	62.80	3	64.43	63.90	-2	2,060	-0.10%
2023/05/02	10	63.86	62	63.24	63.00	-52	1,976	-2.63%
2023/04/28	10	67.54	15	67.17	65.00	-5	1,907	-0.26%
2023/04/27	24	64.26	0	0.00	64.40	24	1,761	1.36%
2023/04/26	1	68.10	4	68.23	64.20	-3	1,619	-0.19%
2023/04/25	18	66.92	5	66.01	65.70	13	1,448	0.90%
2023/04/24	15	61.53	4	63.18	64.10	11	1,204	0.91%
2023/04/21	16	61.88	8	60.64	60.10	8	1,149	0.70%
2023/04/20	18	63.11	8	61.53	61.70	10	1,117	0.89%
2023/04/19	11	64.26	9	63.96	64.40	2	1,063	0.19%
2023/04/18	0	0.00	15	64.17	63.90	-15	926	-1.62%
2023/04/17	0	58.40	19	59.52	61.00	-19	771	-2.46%
2023/04/14	2	56.60	1	55.50	55.50	1	715	0.14%
2023/04/13	0	0.00	1	56.00	55.60	-1	707	-0.14%
2023/04/10	7	55.90	4	55.63	55.20	3	687	0.44%
2023/04/07	2	54.50	0	0.00	54.40	2	661	0.31%
2023/04/06	1	54.90	1	56.60	54.80	0	652	0.00%
2023/03/31	0	0.00	3	55.80	56.20	-3	598	-0.50%
2023/03/30	0	0.00	2	51.60	51.50	-2	553	-0.36%
2023/03/24	2	52.80	0.8	53.03	52.80	1.2	586	0.20%
2023/03/23	1	54.40	0	0.00	54.40	1	581	0.17%
2023/03/17	0	0.00	20	51.69	51.90	-20	636	-3.14%
2023/03/16	0	0.00	65	51.19	51.20	-65	638	-10.18%
2023/03/10	45	54.71	0	0.00	53.60	45	717	6.27%
2023/03/09	20	56.50	0	0.00	56.40	20	708	2.82%
2023/03/07	4	56.68	52.1	57.08	56.30	-48.1	735	-6.53%
2023/03/06	10	56.21	0	0.00	56.00	10	803	1.24%
2023/03/03	0.1	56.20	0	0.00	56.00	0.1	839	0.01%
2023/03/01	0	0.00	0	56.20	56.20	0	912	0.00%
2023/02/24	20	55.50	2	55.30	55.30	18	956	1.88%
2023/02/23	30	55.63	2	55.80	56.10	28	950	2.95%
2023/02/22	1	55.30	1	55.10	55.50	0	941	0.00%
2023/02/13	20	52.50	0	0.00	52.30	20	924	2.16%
2023/02/10	2	53.30	0	0.00	52.60	2	928	0.22%
2023/02/07	2	53.15	0	0.00	53.00	2	926	0.22%
2023/02/06	1	53.10	0	0.00	53.00	1	936	0.11%
2023/01/30	0	0.00	1	52.10	52.00	-1	948	-0.11%
2023/01/17	0	51.50	1	51.20	51.50	-1	949	-0.11%
2023/01/16	0	0.00	10	50.58	51.20	-10	950	-1.05%
2023/01/13	0	51.00	0	0.00	50.80	0	948	0.00%
2023/01/12	1	51.20	0	0.00	51.10	1	957	0.10%
2023/01/10	2	51.85	1	53.50	51.70	1	972	0.10%
2023/01/06	0	0.00	1	53.80	53.80	-1	956	-0.10%
2023/01/04	12	52.80	0	0.00	53.20	12	972	1.23%
2023/01/03	0	0.00	3	52.80	53.20	-3	986	-0.30%
2022/12/30	1	51.00	0	0.00	51.00	1	991	0.10%
2022/12/29	1	49.60	1	50.10	50.70	0	1,022	0.00%
2022/12/28	2	51.00	0	0.00	50.40	2	1,027	0.19%
2022/12/26	1	51.50	0	0.00	51.90	1	1,028	0.10%
2022/12/22	8	51.30	0.1	51.60	51.10	8	1,036	0.77%
2022/12/20	2	53.60	0	0.00	51.70	2	1,045	0.19%
2022/12/16	2	54.75	0	0.00	54.60	2	1,061	0.19%
2022/12/13	10	57.75	0.1	57.10	56.70	10	1,052	0.95%
2022/12/12	0	0.00	2	57.10	56.90	-2	1,035	-0.19%
2022/12/08	0	0.00	1	54.70	54.90	-1	1,041	-0.10%
2022/12/07	1	54.00	0	0.00	54.30	1	1,077	0.09%
2022/12/06	1	57.10	1	57.70	55.70	0	1,095	0.00%
2022/12/02	3	57.20	5	58.06	57.20	-2	1,188	-0.17%
2022/12/01	22	56.50	0.2	56.50	56.50	21.8	1,158	1.88%
2022/11/30	5	56.26	0	0.00	55.80	5	1,155	0.43%
2022/11/29	9.1	56.25	0	0.00	56.30	9.1	1,144	0.80%
2022/11/28	8.2	58.46	5	58.26	57.80	3.2	1,129	0.28%
2022/11/25	0	0.00	2	57.85	57.70	-2	1,044	-0.19%
2022/11/24	0	0.00	2	57.30	56.40	-2	1,009	-0.20%
2022/11/23	3	55.30	0	0.00	55.90	3	972	0.31%
2022/11/22	0	0.00	14	55.73	56.30	-14	943	-1.48%
2022/11/18	2	53.20	0	0.00	52.60	2	975	0.21%
2022/11/17	1	53.00	0	0.00	53.50	1	979	0.10%
2022/11/14	15	53.16	0	0.00	53.10	15	1,020	1.47%
2022/11/10	1	52.80	0	0.00	52.70	1	1,012	0.10%
2022/11/08	1	54.00	1	53.90	53.50	0	1,004	0.00%
2022/10/31	0	0.00	1	51.10	51.00	-1	986	-0.10%
2022/10/28	1	48.55	1	48.30	48.60	0	981	0.00%
2022/10/18	1	53.00	1	51.20	50.80	0	1,022	0.00%
2022/10/13	1	54.30	2	51.10	50.80	-1	986	-0.10%
2022/10/12	3	53.87	2.1	54.24	54.60	0.9	969	0.09%
2022/10/11	1	53.80	1	54.00	53.80	0	964	0.00%
2022/10/07	1	56.90	1	57.60	56.80	0	942	0.00%
2022/10/06	0	0.00	1	56.30	57.00	-1	928	-0.11%
2022/10/04	1	52.60	1	53.40	53.20	0	883	0.00%
2022/09/28	0	0.00	2	50.70	49.85	-2	859	-0.23%
2022/09/27	2	53.05	0	0.00	53.10	2	843	0.24%
2022/09/26	0	0.00	5	53.86	52.30	-5	835	-0.60%
2022/09/23	1	56.90	1	55.20	55.30	0	818	0.00%
2022/09/22	2	56.90	5	55.82	56.80	-3	803	-0.37%
2022/09/21	1	56.60	2	57.30	56.40	-1	792	-0.13%
2022/09/20	0	0.00	2	57.40	57.40	-2	779	-0.26%
2022/09/19	0	0.00	6	56.73	56.90	-6	769	-0.78%
2022/09/15	0	0.00	15	58.01	57.50	-15	745	-2.01%
2022/09/14	4	60.88	2	59.85	58.80	2	720	0.28%
2022/09/13	9	62.98	2	62.00	61.80	7	679	1.03%
2022/09/12	3	61.00	7	61.00	61.90	-4	637	-0.63%
2022/09/08	3	55.90	2	59.30	59.70	1	555	0.18%
2022/09/07	1	55.50	1	54.40	54.30	0	497	0.00%
2022/09/06	2.1	56.60	0	0.00	55.90	2.1	489	0.42%
2022/09/05	2.3	56.64	3	56.07	55.70	-0.7	476	-0.14%
2022/09/02	0	0.00	3	55.47	56.00	-3	467	-0.64%
2022/09/01	0	0.00	7	54.09	54.00	-7	456	-1.53%
2022/08/29	1.1	55.31	0	0.00	55.90	1.1	444	0.25%
2022/08/26	2	56.80	3	58.23	56.50	-1	457	-0.22%
2022/08/25	2	56.85	4	56.20	56.40	-2	415	-0.48%
2022/08/24	0	0.00	35	54.93	54.50	-35	372	-9.39%
2022/08/23	5	55.06	2	55.20	54.80	3	362	0.83%
2022/08/22	35	54.23	0	0.00	54.20	35	351	9.96%
2022/08/19	0	0.00	4	54.75	54.70	-4	335	-1.19%
2022/08/17	0	0.00	1	53.90	53.30	-1	306	-0.33%
2022/08/16	0	0.00	4	53.20	53.30	-4	307	-1.30%
2022/08/15	0.2	53.50	0	0.00	53.00	0.2	310	0.06%
2022/08/12	0	0.00	3	52.93	53.20	-3	299	-1.00%
2022/08/05	0	0.00	3	52.60	51.60	-3	272	-1.10%
2022/08/04	1	52.40	1	52.20	52.00	0	277	0.00%
2022/08/03	4	53.18	7	54.09	52.30	-3	268	-1.12%
2022/08/02	1	53.00	2	53.00	52.80	-1	225	-0.44%
2022/07/11	0	0.00	1	46.80	46.90	-1	161	-0.62%
2022/07/04	0	0.00	1	44.75	44.75	-1	156	-0.64%
2022/06/21	2	47.15	0	0.00	47.25	2	149	1.34%
2022/06/17	2	46.50	0	0.00	46.50	2	147	1.36%
2022/06/15	5	48.10	0	0.00	47.75	5	144	3.46%
2022/06/14	2	47.45	0	0.00	47.40	2	144	1.38%
2022/06/10	2	48.43	5	48.15	48.40	-3	141	-2.13%
2022/06/07	2	50.80	0	0.00	50.60	2	127	1.57%
2022/06/06	11	52.10	1	53.00	52.70	10	113	8.82%
2022/06/02	21	49.55	0	0.00	50.00	21	88	23.68%
2022/05/19	0.1	44.00	0	0.00	44.20	0.1	45	0.11%
2022/05/16	0.2	44.12	0	0.00	43.65	0.2	45	0.35%
2022/05/12	3	44.67	3	43.52	43.40	0	42	0.00%
2022/02/23	5	45.80	0	0.00	45.50	5	109	4.56%
2022/01/26	1	42.30	0	0.00	42.60	1	112	0.89%
2022/01/11	1	46.00	0	0.00	45.85	1	106	0.93%
2021/12/28	1	48.00	0	0.00	47.80	1	89	1.12%
2021/11/25	1	45.40	0	0.00	45.50	1	46	2.17%
2021/06/24	1	49.30	0	0.00	50.00	1	301	0.33%
2021/05/11	1	50.20	0	0.00	48.20	1	788	0.13%
2021/05/04	0	0.00	1	50.30	49.90	-1	1,277	-0.08%
2021/04/28	0	0.00	1	58.00	57.80	-1	1,318	-0.08%
2021/04/26	0	0.00	6	59.40	59.10	-6	1,384	-0.43%
2021/04/22	5	59.20	2	58.80	58.20	3	1,436	0.21%
2021/04/20	5	61.86	5	61.04	62.50	0	1,550	0.00%
2021/04/14	6	60.07	0	0.00	60.10	6	1,572	0.38%
2021/04/13	0	0.00	9	62.97	61.90	-9	1,585	-0.57%
2021/04/12	0	0.00	1	62.60	61.90	-1	1,595	-0.06%
2021/04/01	0	0.00	5	61.88	60.80	-5	1,705	-0.29%
2021/03/26	5	60.40	0	0.00	60.40	5	1,763	0.28%
2021/03/22	1	61.10	1	60.60	60.60	0	1,812	0.00%
2021/03/19	0	0.00	5	61.50	61.50	-5	1,808	-0.28%
2021/03/18	2	62.10	0	0.00	62.10	2	1,805	0.11%
2021/03/17	4	62.10	0	0.00	62.50	4	1,802	0.22%
2021/03/15	3	61.77	2	62.00	61.80	1	1,793	0.06%
2021/03/12	2	61.65	0	0.00	61.80	2	1,790	0.11%
2021/03/09	0	0.00	1	58.80	61.60	-1	1,773	-0.06%
2021/02/24	3	68.00	0	0.00	66.00	3	1,712	0.18%
2021/02/23	0	0.00	1	69.10	68.50	-1	1,685	-0.06%
2021/02/22	5	69.98	0	0.00	69.50	5	1,649	0.30%
2021/02/19	1	71.30	0	0.00	69.30	1	1,592	0.06%
2021/02/03	2	60.60	2	58.90	59.20	0	1,353	0.00%
2021/01/29	3	71.97	1	77.40	64.20	2	1,208	0.17%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/19	2	57.50	3	56.80	56.70	-1	690	-0.14%
2021/01/18	1	57.70	3	57.60	58.30	-2	679	-0.29%
2021/01/15	1	59.60	0	0.00	58.50	1	657	0.15%
2021/01/14	2	60.40	0	0.00	58.80	2	619	0.32%
2020/12/31	0	0.00	1.1	59.15	58.00	-1.1	373	-0.28%
2020/12/30	0	0.00	21	51.77	54.00	-21	311	-6.74%
2020/12/28	0	0.00	1	51.30	52.00	-1	271	-0.37%
2020/12/25	0	0.00	0.2	51.30	51.50	-0.2	247	-0.08%
2020/12/24	1	49.90	0	0.00	49.50	1	225	0.44%
2020/12/23	0	0.00	1	47.45	47.70	-1	199	-0.50%
2020/12/22	0	0.00	1	48.40	47.30	-1	189	-0.53%
2020/12/21	0	0.00	17	46.84	47.30	-17	168	-10.06%
2020/12/17	2	41.70	0	0.00	42.00	2	118	1.68%
2020/12/14	1.1	40.19	1	40.60	41.00	0.1	105	0.09%
2020/12/09	1	41.30	0	0.00	41.15	1	98	1.02%
2020/12/07	10	39.50	0	0.00	39.30	10	88	11.36%
2020/11/26	0.1	39.30	0	0.00	39.20	0.1	81	0.11%
2020/11/12	2	38.05	0	0.00	37.60	2	77	2.57%
2020/11/11	2	38.10	0	0.00	38.00	2	79	2.53%
2020/09/29	0	0.00	1	36.00	35.75	-1	95	-1.05%
2020/08/17	0	0.00	0.5	37.00	37.35	-0.5	162	-0.31%
2020/08/05	0	0.00	1	37.40	37.40	-1	222	-0.45%
2020/08/03	0	0.00	1	37.05	37.10	-1	229	-0.44%
2020/07/27	1	39.00	0	0.00	38.70	1	244	0.41%
2020/07/23	1	40.40	0	0.00	40.40	1	245	0.41%
2020/07/22	5	40.22	0	0.00	40.35	5	249	2.00%
2020/07/17	8	40.13	0	0.00	39.85	8	251	3.19%
2020/07/16	3	40.05	0	0.00	40.05	3	255	1.17%
2020/07/08	0	0.00	3	40.00	39.80	-3	261	-1.15%
2020/06/11	0	0.00	3	40.27	39.80	-3	294	-1.02%
2020/06/10	1	41.85	0	0.00	41.35	1	295	0.34%
2020/06/09	2	42.70	0	0.00	43.95	2	299	0.67%
2020/06/08	2	43.10	0	0.00	42.35	2	300	0.67%
2020/05/19	0	0.00	8	41.90	41.90	-8	256	-3.12%
2020/05/15	0	0.00	2	37.43	37.00	-2	235	-0.85%
2020/05/14	1	36.40	0	0.00	36.00	1	231	0.43%
2020/05/04	1	38.10	0	0.00	37.70	1	226	0.44%
2020/04/21	3	36.00	0	0.00	34.70	3	229	1.31%
2020/04/10	1	34.55	1	34.80	34.80	0	220	0.00%
2020/04/01	0	0.00	0.5	32.10	32.30	-0.5	215	-0.23%
2020/03/20	5	30.90	0	0.00	31.20	5	231	2.16%
2020/03/19	1	30.20	0	0.00	29.35	1	231	0.43%
2020/03/18	0	0.00	1	32.50	32.60	-1	228	-0.44%
2020/03/17	1	31.60	0	0.00	32.75	1	226	0.44%
2020/03/10	0	0.00	1	42.30	43.15	-1	206	-0.48%
2020/02/21	5	45.50	0	0.00	45.45	5	246	2.03%
2020/02/20	1	47.10	0	0.00	46.00	1	247	0.40%
2020/02/13	10	45.80	10	45.41	45.35	0	269	0.00%
2020/02/05	1	44.50	0	0.00	44.65	1	351	0.28%
2020/02/03	0	0.00	1	42.65	42.65	-1	396	-0.25%
2020/01/30	1	46.75	0	0.00	44.80	1	412	0.24%
2020/01/16	2	49.83	0	0.00	49.95	2	432	0.46%
2020/01/15	0	0.00	1	50.00	49.55	-1	468	-0.21%
2020/01/08	0	0.00	3	48.40	48.40	-3	659	-0.45%
2019/12/25	0.1	50.20	0	0.00	50.50	0.1	691	0.01%
2019/11/29	0	0.00	1	51.90	51.90	-1	839	-0.12%
2019/11/27	0	0.00	2	53.50	53.20	-2	863	-0.23%
2019/11/26	1	53.80	2	53.70	53.30	-1	874	-0.11%
2019/11/22	0	0.00	1	52.90	52.90	-1	892	-0.11%
2019/11/21	1	50.80	0	0.00	51.30	1	906	0.11%
2019/11/19	1	53.80	0	0.00	53.10	1	927	0.11%
2019/11/14	1	52.60	1	53.10	53.70	0	1,060	0.00%
2019/11/11	1	53.60	1	54.40	52.70	0	1,077	0.00%
2019/11/05	1	58.00	1	57.70	57.60	0	1,097	0.00%
2019/11/04	2	60.15	0	0.00	59.00	2	1,104	0.18%
2019/11/01	1	56.90	1	58.50	58.60	0	1,101	0.00%
2019/10/22	0	0.00	1	58.30	58.00	-1	1,181	-0.08%
2019/10/21	2	56.45	1	55.90	57.60	1	1,146	0.09%
2019/10/18	0	0.00	1	53.60	53.80	-1	1,085	-0.09%
2019/10/17	1	54.60	1	54.80	54.80	0	1,070	0.00%
2019/10/09	1	49.40	18	49.31	49.40	-17	1,014	-1.68%
2019/10/08	18	50.59	18	51.64	49.25	0	1,015	0.00%
2019/10/04	1	51.50	1	50.90	50.60	0	1,009	0.00%
2019/10/01	0	0.00	1	49.55	49.55	-1	1,008	-0.10%
2019/09/27	4	49.60	0	0.00	49.20	4	1,012	0.39%
2019/09/26	0	0.00	1	52.10	52.10	-1	1,013	-0.10%
2019/09/24	0	0.00	3	51.13	50.70	-3	998	-0.30%
2019/09/20	1	50.50	0	0.00	50.90	1	993	0.10%
2019/09/19	2	50.80	0	0.00	50.40	2	989	0.20%
2019/09/18	2	51.60	0	0.00	51.50	2	980	0.20%
2019/09/17	2	52.10	0	0.00	51.90	2	972	0.21%
2019/09/16	3	52.73	7	52.77	52.70	-4	956	-0.42%
2019/09/11	0	0.00	1	51.00	50.40	-1	914	-0.11%
2019/09/10	1	50.70	1	50.80	50.10	0	903	0.00%
2019/09/09	2	49.38	0	0.00	49.20	2	889	0.22%
2019/09/05	2	49.25	0	0.00	49.25	2	868	0.23%
2019/09/03	1	48.45	0	0.00	48.80	1	859	0.12%
2019/09/02	2	49.25	3	49.63	49.00	-1	849	-0.12%
2019/08/29	4	47.94	0	0.00	48.30	4	816	0.49%
2019/08/23	2	51.45	0	0.00	50.70	2	749	0.27%
2019/08/22	1	50.40	1	52.10	51.20	0	737	0.00%
2019/08/20	9	54.27	9	53.39	51.10	0	694	0.00%
2019/08/19	0	0.00	4	51.29	51.90	-4	604	-0.66%
2019/08/16	0	0.00	20	47.15	47.20	-20	560	-3.57%
2019/08/14	11	46.42	0	0.00	46.50	11	545	2.02%
2019/08/12	0	0.00	13	47.03	47.45	-13	528	-2.46%
2019/08/08	0	0.00	30	46.38	46.25	-30	515	-5.82%
2019/08/07	10	47.92	0	0.00	47.30	10	497	2.01%
2019/08/06	8	48.36	9	49.12	48.40	-1	482	-0.21%
2019/08/05	0	0.00	1	49.10	49.10	-1	463	-0.22%
2019/08/02	11	48.20	0	0.00	47.50	11	423	2.60%
2019/08/01	10	50.00	13	50.29	49.60	-3	405	-0.74%
2019/07/31	20	49.89	48	50.58	49.95	-28	390	-7.17%
2019/07/30	1	50.00	10	49.86	50.00	-9	351	-2.56%
2019/07/29	48	47.01	8	45.58	47.35	40	279	14.31%
2019/07/25	2	44.20	9	43.87	43.90	-7	235	-2.97%
2019/07/24	1	44.90	1	44.85	45.00	0	227	0.00%
2019/07/23	1	45.50	0	0.00	44.90	1	217	0.46%
2019/07/19	21	45.49	0	0.00	45.20	21	209	10.01%
2019/07/18	1	44.80	1	45.30	45.30	0	212	0.00%
2019/07/17	2	45.15	0	0.00	45.10	2	218	0.92%
2019/07/12	2	44.40	0	0.00	44.00	2	198	1.01%
2019/07/11	1	44.00	0	0.00	44.05	1	195	0.51%
2019/07/10	1	42.85	0	0.00	43.25	1	191	0.52%
2019/07/08	0	0.00	1	42.90	43.00	-1	185	-0.54%
2019/07/04	1	42.95	1	43.15	43.00	0	176	0.00%
2019/07/03	6	41.73	0	0.00	43.80	6	169	3.54%
2019/05/31	0	0.00	4	42.43	42.40	-4	165	-2.42%
2019/05/30	0	0.00	1	42.20	42.10	-1	169	-0.59%
2019/05/10	2	43.00	0	0.00	42.90	2	194	1.03%
2019/05/09	0	0.00	1	42.90	42.80	-1	192	-0.52%
2019/05/08	0	0.00	4	43.80	43.80	-4	190	-2.10%
2019/05/06	0	0.00	1	45.15	44.30	-1	190	-0.53%
2019/05/03	2	46.25	0	0.00	45.70	2	195	1.02%
2019/05/02	2	46.10	0	0.00	46.55	2	196	1.02%
2019/04/24	1	46.50	0	0.00	46.20	1	183	0.54%
2019/04/23	1	45.90	0	0.00	45.45	1	175	0.57%
2019/03/14	0	0.00	2	45.85	45.60	-2	116	-1.72%
2019/03/13	1	46.70	0	0.00	46.55	1	113	0.88%
2019/03/04	2	46.68	0	0.00	47.00	2	94	2.11%
2019/02/19	0	0.00	1	43.30	43.15	-1	56	-1.78%
2019/02/18	1	43.15	0	0.00	43.10	1	55	1.82%
2019/01/29	1	42.00	10	41.73	41.85	-9	48	-18.57%
2019/01/25	5	43.85	0	0.00	43.15	5	45	10.89%
2019/01/24	10	44.07	0	0.00	43.90	10	43	23.06%
2019/01/07	0	0.00	2	42.65	42.20	-2	30	-6.63%
2018/12/24	0	0.00	2	41.98	42.00	-2	29	-6.75%
2018/11/23	0	0.00	1	45.10	45.10	-1	25	-3.87%
2018/10/26	0	0.00	3	41.30	41.60	-3	28	-10.68%
2018/08/29	1	49.30	0	0.00	49.15	1	43	2.29%
2018/08/09	6	48.75	0	0.00	48.70	6	54	10.96%
2018/08/08	2	48.80	0	0.00	48.85	2	55	3.60%
2018/05/03	0	0.00	1	57.40	57.10	-1	310	-0.32%
2018/04/23	1	55.00	0	0.00	54.50	1	311	0.32%
2018/04/11	2	61.10	0	0.00	61.30	2	307	0.65%
2018/03/16	1	65.40	1	64.80	64.80	0	283	0.00%
2018/03/08	0	0.00	2	65.10	65.00	-2	271	-0.74%
2018/03/07	5	65.10	2	66.65	65.20	3	267	1.12%
2018/03/06	0	0.00	7	67.06	66.20	-7	262	-2.66%
2018/02/22	2	68.50	0	0.00	70.70	2	226	0.88%
2018/02/09	3	75.07	0	0.00	73.50	3	194	1.54%
2018/02/08	8	79.70	0	0.00	77.50	8	168	4.74%
2018/02/07	2	71.00	0	0.00	70.10	2	133	1.50%
2018/02/06	2	73.25	0	0.00	71.70	2	122	1.63%
2018/02/05	4	76.13	3	76.97	79.20	1	100	1.00%