時碩工業 (4566)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.90
漲跌
▲0.95
漲幅
+1.90%
成交量
317張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	50.20	50.00	-3	231	-1.30%
2024/04/24	3	51.20	0	0.00	51.20	3	230	1.30%
2024/03/11	0	0.00	2	53.00	53.10	-2	214	-0.93%
2024/02/19	2	53.15	0	0.00	53.00	2	230	0.87%
2024/01/23	1	51.40	0	0.00	51.30	1	237	0.42%
2023/12/01	2	54.20	2	55.30	55.10	0	442	0.00%
2023/11/24	0	0.00	3	53.90	53.80	-3	429	-0.70%
2023/11/03	3	50.60	3	50.70	50.50	0	503	0.00%
2023/09/26	26	57.55	36	56.21	56.00	-10	2,754	-0.36%
2023/09/25	10	56.48	1	57.00	57.00	9	2,747	0.33%
2023/09/19	0	0.00	1	52.40	52.40	-1	2,828	-0.04%
2023/09/08	0	0.00	3	52.10	52.10	-3	3,185	-0.09%
2023/08/11	0	0.00	2	53.30	53.30	-2	3,325	-0.06%
2023/07/20	2	60.90	0	0.00	61.00	2	4,352	0.05%
2023/07/19	114	70.34	106	70.92	61.10	8	4,331	0.18%	大買/大賣/
2023/07/18	0	0.00	2	67.80	67.80	-2	3,659	-0.05%
2023/07/17	0	0.00	1	61.60	61.70	-1	3,429	-0.03%
2023/07/10	0	0.00	2	62.90	63.00	-2	3,688	-0.05%
2023/07/06	86	66.51	83	66.72	66.50	3	3,531	0.08%
2023/07/05	4	70.60	3	72.07	72.60	1	3,282	0.03%
2023/07/04	0	0.00	3	62.83	66.00	-3	2,954	-0.10%
2023/07/03	5	60.62	0	0.00	60.00	5	2,875	0.17%
2023/06/30	0	0.00	2	58.80	58.80	-2	2,852	-0.07%
2023/06/26	3	61.03	10	61.12	62.70	-7	2,717	-0.26%
2023/06/21	7	59.67	0	0.00	59.60	7	2,631	0.27%
2023/06/19	0	0.00	1	59.40	58.50	-1	2,587	-0.04%
2023/06/16	11	61.16	11	60.70	58.80	0	2,563	0.00%
2023/06/15	3	58.90	0	0.00	58.70	3	2,448	0.12%
2023/06/08	0	0.00	1	55.80	55.50	-1	2,368	-0.04%
2023/06/06	1	55.20	0	0.00	55.00	1	2,388	0.04%
2023/06/05	0	0.00	1	54.70	55.80	-1	2,382	-0.04%
2023/06/02	0	0.00	4	53.80	53.70	-4	2,381	-0.17%
2023/05/31	1	54.20	0	0.00	54.20	1	2,386	0.04%
2023/05/26	0	0.00	5	54.40	54.20	-5	2,387	-0.21%
2023/05/25	5	55.60	2	55.80	55.50	3	2,390	0.13%
2023/05/24	4	55.85	0	0.00	56.00	4	2,388	0.17%
2023/05/23	0	0.00	2	55.00	55.60	-2	2,380	-0.08%
2023/05/18	0	0.00	10	54.30	54.30	-10	2,398	-0.42%
2023/05/17	10	54.85	4	55.20	55.50	6	2,377	0.25%
2023/05/16	4	54.90	10	54.10	54.30	-6	2,355	-0.25%
2023/05/15	0	0.00	4	54.20	54.10	-4	2,345	-0.17%
2023/05/12	4	57.15	0	0.00	56.70	4	2,330	0.17%
2023/05/09	1	61.20	4	58.60	58.60	-3	2,277	-0.13%
2023/05/04	14	65.71	20	65.18	65.30	-6	2,158	-0.28%
2023/04/28	3	65.00	10	65.41	65.00	-7	1,907	-0.37%
2023/04/27	10	64.03	3	64.30	64.40	7	1,761	0.40%
2023/04/26	11	67.43	14	64.95	64.20	-3	1,619	-0.19%
2023/04/25	33	67.17	17	65.99	65.70	16	1,448	1.10%
2023/04/24	6	63.93	0	0.00	64.10	6	1,204	0.50%
2023/04/21	1	61.40	4	61.90	60.10	-3	1,149	-0.26%
2023/04/20	4	61.70	0	0.00	61.70	4	1,117	0.36%
2023/04/19	4	65.35	16	64.07	64.40	-12	1,063	-1.13%
2023/04/18	14	63.72	5	62.86	63.90	9	926	0.97%
2023/04/17	5	60.24	0	0.00	61.00	5	771	0.65%
2023/04/10	11	56.19	11	55.24	55.20	0	687	0.00%
2023/04/06	11	56.93	20	54.45	54.80	-9	652	-1.38%
2023/03/31	10	55.74	0	0.00	56.20	10	598	1.67%
2023/03/30	1	51.60	0	0.00	51.50	1	553	0.18%
2023/03/15	0	0.00	1	53.00	52.60	-1	652	-0.15%
2023/03/13	0	0.00	1	52.80	53.00	-1	691	-0.14%
2023/03/10	0	0.00	5	54.62	53.60	-5	717	-0.70%
2023/03/09	13	57.68	10	56.40	56.40	3	708	0.42%
2023/03/07	11	57.85	23	57.01	56.30	-12	735	-1.63%
2023/03/01	0	0.00	15	56.21	56.20	-15	912	-1.64%
2023/02/23	0	0.00	3	55.27	56.10	-3	950	-0.32%
2023/02/22	3	55.53	0	0.00	55.50	3	941	0.32%
2023/02/17	0	0.00	4	55.40	55.60	-4	913	-0.44%
2023/02/16	0	0.00	1	53.60	53.50	-1	894	-0.11%
2023/01/10	0	0.00	5	52.46	51.70	-5	972	-0.51%
2023/01/09	5	54.80	0	0.00	54.80	5	953	0.52%
2023/01/03	19	53.03	19	52.50	53.20	0	986	0.00%
2022/12/14	0	0.00	21	56.86	57.20	-21	1,053	-1.99%
2022/12/13	2	57.60	0	0.00	56.70	2	1,052	0.19%
2022/12/12	20	56.64	0	0.00	56.90	20	1,035	1.93%
2022/12/05	0	0.00	30	57.39	57.70	-30	1,153	-2.60%
2022/12/02	20	58.51	20	56.72	57.20	0	1,188	0.00%
2022/11/29	35	56.36	5	56.30	56.30	30	1,144	2.62%
2022/11/28	0	0.00	35	57.99	57.80	-35	1,129	-3.10%
2022/11/25	20	58.05	11	57.15	57.70	9	1,044	0.86%
2022/11/24	0	0.00	20	56.43	56.40	-20	1,009	-1.98%
2022/11/23	20	56.27	20	55.22	55.90	0	972	0.00%
2022/11/22	20	55.75	0	0.00	56.30	20	943	2.12%
2022/11/09	5	55.16	5	53.70	53.60	0	1,006	0.00%
2022/10/21	0	0.00	1	48.80	49.00	-1	1,044	-0.10%
2022/10/20	0.3	48.45	0	0.00	48.80	0.3	1,039	0.03%
2022/10/19	0	0.00	0	51.00	50.70	0	1,027	0.00%
2022/10/17	1	52.50	5	52.34	52.30	-4	1,006	-0.40%
2022/10/14	5	54.40	0	0.00	53.60	5	998	0.50%
2022/10/13	3.3	52.24	15	50.68	50.80	-11.7	986	-1.19%
2022/10/11	21.4	53.88	0	0.00	53.80	21.4	964	2.22%
2022/10/07	10	56.95	0	0.00	56.80	10	942	1.06%
2022/10/06	5	56.00	0	0.00	57.00	5	928	0.54%
2022/09/28	16	50.53	0	0.00	49.85	16	859	1.86%
2022/09/27	5	52.26	0	0.00	53.10	5	843	0.59%
2022/09/26	5	52.94	1	52.30	52.30	4	835	0.48%
2022/09/22	3	55.40	2	55.25	56.80	1	803	0.12%
2022/09/21	3	56.40	0	0.00	56.40	3	792	0.38%
2022/09/19	3	56.90	0	0.00	56.90	3	769	0.39%
2022/09/15	2	57.85	0	0.00	57.50	2	745	0.27%
2022/09/14	1	58.80	5	59.38	58.80	-4	720	-0.55%
2022/09/12	2	60.25	10.5	60.23	61.90	-8.5	637	-1.33%
2022/09/08	16.5	58.66	0	0.00	59.70	16.5	555	2.97%
2022/09/06	1	57.00	1	55.90	55.90	0	489	0.00%
2022/09/01	0	0.00	4	54.33	54.00	-4	456	-0.88%
2022/08/30	0	56.20	5	55.52	55.40	-5	443	-1.12%
2022/08/29	0	0.00	1.3	56.16	55.90	-1.3	444	-0.29%
2022/08/26	0	0.00	4	56.85	56.50	-4	457	-0.87%
2022/08/25	17	56.54	4	56.10	56.40	13	415	3.13%
2022/08/24	1	54.61	5	54.04	54.50	-4	372	-1.07%
2022/08/23	5.3	55.06	0	0.00	54.80	5.3	362	1.45%
2022/08/18	0	0.00	5	53.48	53.80	-5	308	-1.62%
2022/08/12	5	52.82	0	0.00	53.20	5	299	1.67%
2022/08/05	0	0.00	5	52.00	51.60	-5	272	-1.84%
2022/08/04	0	0.00	5	52.00	52.00	-5	277	-1.80%
2022/08/03	5	55.40	2	53.20	52.30	3	268	1.12%
2022/08/02	5	52.96	0	0.00	52.80	5	225	2.21%
2022/08/01	5	51.70	5	51.00	51.00	0	202	0.00%
2022/07/04	0	0.00	0	45.00	44.75	0	156	-0.02%
2022/06/30	0	44.95	0	0.00	45.20	0	155	0.00%
2022/06/13	0	0.00	0	48.00	47.70	0	142	0.00%
2022/06/06	15	53.04	15	52.37	52.70	0	113	0.03%
2022/01/04	0	0.00	0	49.85	48.85	0	102	-0.01%
2022/01/03	0	48.85	0	0.00	49.20	0	101	0.01%
2021/08/02	2	49.00	0	0.00	49.10	2	229	0.87%
2021/07/16	0	0.00	5	50.18	50.80	-5	256	-1.95%
2021/07/12	5	50.10	0.2	51.00	50.50	4.8	281	1.70%
2021/07/08	0	0.00	0	49.45	49.40	0	291	0.00%
2021/07/06	0	0.00	0.1	48.95	48.60	-0.1	305	-0.02%
2021/07/05	0	0.00	1	49.40	49.35	-1	310	-0.34%
2021/07/02	1	49.10	0	0.00	48.60	1	314	0.32%
2021/07/01	0	0.00	0.1	48.50	47.55	-0.1	318	-0.02%
2021/06/30	0	0.00	0.1	48.35	48.30	-0.1	330	-0.02%
2021/06/29	0	0.00	0.1	47.55	47.40	-0.1	335	-0.01%
2021/06/23	0	0.00	0	45.50	45.50	0	289	-0.01%
2021/06/16	0	0.00	0	45.80	45.75	0	299	0.00%
2021/06/15	0	0.00	0	46.50	46.50	0	304	0.00%
2021/06/03	0	47.30	0	47.70	47.55	0	356	0.00%
2021/06/02	0	0.00	0.1	47.35	47.35	-0.1	360	-0.03%
2021/06/01	0	0.00	0	47.70	47.70	0	364	0.00%
2021/05/21	0.2	46.00	0	0.00	46.35	0.2	477	0.04%
2021/05/19	0.5	45.68	0	0.00	46.55	0.5	652	0.07%
2021/05/17	0	0.00	0	41.20	40.95	0	709	0.00%
2021/05/14	0	45.45	0	0.00	45.45	0	721	0.00%
2021/04/19	0	0.00	1	58.50	58.40	-1	1,542	-0.06%
2021/04/06	1	63.50	0	0.00	63.50	1	1,695	0.06%
2021/04/01	0	0.00	14	61.08	60.80	-14	1,705	-0.82%
2021/03/30	0	0.00	9.2	61.01	60.90	-9.2	1,742	-0.53%
2021/03/29	0.2	61.10	0	0.00	61.50	0.2	1,749	0.01%
2021/03/25	0	0.00	1	60.80	60.40	-1	1,800	-0.06%
2021/03/18	0	0.00	5	62.42	62.10	-5	1,805	-0.28%
2021/03/17	5	62.10	0	0.00	62.50	5	1,802	0.28%
2021/03/08	1	61.40	1	61.20	60.00	0	1,767	0.00%
2021/02/26	0	0.00	0.1	66.00	65.60	-0.1	1,736	-0.01%
2021/02/25	1.1	67.17	0	0.00	66.30	1.1	1,725	0.06%
2021/02/24	0	0.00	2	67.60	66.00	-2	1,712	-0.12%
2021/02/23	0	0.00	12	68.54	68.50	-12	1,685	-0.71%
2021/02/22	4	70.30	3	69.57	69.50	1	1,649	0.06%
2021/02/19	34	67.80	13	69.38	69.30	21	1,592	1.32%
2021/02/18	14	67.50	0	0.00	67.50	14	1,472	0.95%
2021/02/05	2	57.50	2	57.50	55.90	0	1,406	0.00%
2021/02/03	1	61.60	1	62.50	59.20	0	1,353	0.00%
2021/02/02	2	60.30	1	60.80	61.50	1	1,325	0.08%
2021/02/01	4	65.55	6	63.92	60.40	-2	1,300	-0.15%
2021/01/29	10	76.86	10	77.18	64.20	0	1,208	0.00%
2021/01/28	6	68.75	9	68.28	71.30	-3	940	-0.32%
2021/01/27	8	63.43	7	64.11	64.90	1	861	0.12%
2021/01/26	0	0.00	25	59.58	59.00	-25	808	-3.09%
2021/01/25	26	59.85	11	60.44	59.60	15	798	1.88%
2021/01/22	23	59.94	14	60.94	61.00	9	780	1.15%
2021/01/21	1	60.00	30	60.35	59.10	-29	762	-3.80%
2021/01/20	41	58.79	15.2	59.84	58.10	25.8	738	3.50%
2021/01/18	25	56.93	25	57.97	58.30	0	679	0.00%
2021/01/15	1	58.90	21	60.54	58.50	-20	657	-3.04%
2021/01/14	5.2	61.69	8	61.79	58.80	-2.8	619	-0.45%
2021/01/12	0	0.00	4	53.20	53.50	-4	490	-0.81%
2021/01/06	0	0.00	19.6	52.61	50.70	-19.6	437	-4.49%
2021/01/05	19.3	56.27	1	55.90	56.30	18.3	412	4.43%
2021/01/04	2	58.35	0	0.00	57.00	2	399	0.50%
2020/12/31	7.4	57.54	7	58.37	58.00	0.4	373	0.10%
2020/12/30	0	0.00	10	52.70	54.00	-10	311	-3.21%
2020/12/29	0	0.00	1	52.20	52.10	-1	280	-0.36%
2020/12/28	2	52.50	2	52.80	52.00	0	271	0.00%
2020/12/24	4	50.25	4	50.35	49.50	0	225	0.00%
2020/12/18	13	42.26	10	42.50	43.00	3	127	2.35%
2020/12/14	17	40.30	0	0.00	41.00	17	105	16.07%
2020/11/03	0	0.00	0	39.00	37.00	0	78	-0.01%
2020/10/27	0	38.05	0	0.00	38.30	0	78	0.01%
2020/06/11	1	41.30	1	40.80	39.80	0	294	0.00%
2020/06/10	1	42.15	1	41.35	41.35	0	295	0.00%
2020/06/05	2	41.80	0	0.00	41.95	2	295	0.68%
2020/06/01	0	0.00	1	40.90	41.00	-1	293	-0.34%
2020/05/25	0	0.00	0.5	40.10	40.00	-0.5	281	-0.19%
2020/05/21	3	42.10	0.1	41.80	41.75	2.9	275	1.06%
2020/05/20	1.1	42.28	0	0.00	42.30	1.1	270	0.41%
2020/05/19	0.5	41.90	0	0.00	41.90	0.5	256	0.20%
2020/05/13	0	0.00	0	38.00	37.55	0	229	-0.02%
2020/05/11	0	0.00	0	38.25	38.20	0	234	-0.01%
2020/05/08	0	0.00	0	38.80	38.60	0	234	0.00%
2020/05/07	0	0.00	0.2	38.55	38.50	-0.2	231	-0.07%
2020/05/05	0	0.00	2	38.70	39.00	-2	230	-0.87%
2020/05/04	2.2	37.44	2	38.40	37.70	0.2	226	0.10%
2020/04/23	1	34.80	0	0.00	35.05	1	229	0.44%
2020/04/21	0	0.00	0.3	34.80	34.70	-0.3	229	-0.13%
2020/04/17	0	0.00	1	37.60	37.00	-1	224	-0.45%
2020/04/16	1	36.45	0	0.00	36.60	1	220	0.45%
2020/04/15	1.3	36.66	0	0.00	37.15	1.3	219	0.59%
2020/04/08	0	0.00	0.2	35.40	35.05	-0.2	218	-0.08%
2020/04/07	0.2	33.80	0	0.00	34.05	0.2	216	0.08%
2020/04/06	0	0.00	0.1	32.50	32.35	-0.1	213	-0.02%
2020/04/01	0.1	32.10	0	0.00	32.30	0.1	215	0.02%
2020/03/19	0	0.00	1	30.10	29.35	-1	231	-0.43%
2020/03/18	0	0.00	1	32.95	32.60	-1	228	-0.44%
2020/03/13	0	0.00	0.4	37.65	37.55	-0.4	221	-0.19%
2020/03/12	0.4	40.05	0	0.00	40.30	0.4	211	0.20%
2020/02/20	2	47.10	2	46.00	46.00	0	247	0.00%
2020/02/07	0	0.00	0.1	44.90	44.85	-0.1	297	-0.03%
2020/02/06	0.1	45.15	0	0.00	45.50	0.1	309	0.03%
2020/01/14	0	0.00	0.2	50.60	49.70	-0.2	508	-0.04%
2020/01/08	0.2	48.10	0	0.00	48.40	0.2	659	0.03%
2019/12/24	0	0.00	1	50.30	49.40	-1	704	-0.14%
2019/12/23	1	50.00	1	50.80	50.30	0	708	0.00%
2019/12/11	1	51.80	0	0.00	51.90	1	769	0.13%
2019/12/05	0	0.00	1	51.80	51.60	-1	811	-0.12%
2019/11/28	1	53.20	1	52.70	52.70	0	853	0.00%
2019/11/26	1	54.30	1	53.30	53.30	0	874	0.00%
2019/11/22	2	52.85	0	0.00	52.90	2	892	0.22%
2019/11/21	1	51.30	0	0.00	51.30	1	906	0.11%
2019/11/18	10	53.80	0	0.00	53.60	10	945	1.06%
2019/11/15	1	54.00	0	0.00	53.70	1	1,029	0.10%
2019/11/12	0	0.00	0	55.00	54.40	0	1,071	0.00%
2019/11/11	0	52.30	1	53.20	52.70	-1	1,077	-0.09%
2019/11/06	2	57.40	0	0.00	57.50	2	1,088	0.18%
2019/11/04	3	60.67	2	60.10	59.00	1	1,104	0.09%
2019/10/28	0	0.00	1	56.40	56.00	-1	1,179	-0.08%
2019/10/24	0	0.00	1	57.30	56.80	-1	1,207	-0.08%
2019/10/21	9	54.94	9	56.13	57.60	0	1,146	0.00%
2019/10/18	0	0.00	8	53.96	53.80	-8	1,085	-0.74%
2019/10/17	9	54.39	2	53.85	54.80	7	1,070	0.65%
2019/10/16	41	53.36	40	51.56	51.70	1	1,038	0.10%
2019/10/07	1	50.50	0	0.00	50.60	1	1,004	0.10%
2019/09/27	1	49.50	0	0.00	49.20	1	1,012	0.10%
2019/09/26	1	52.80	1	52.20	52.10	0	1,013	0.00%
2019/09/25	2	51.30	0	0.00	51.90	2	1,005	0.20%
2019/09/19	2	50.80	0	0.00	50.40	2	989	0.20%
2019/09/18	4	52.10	0	0.00	51.50	4	980	0.41%
2019/09/12	0	0.00	0	52.30	51.70	0	925	0.00%
2019/09/11	0	50.10	6	50.57	50.40	-6	914	-0.65%
2019/09/10	5	50.10	0	0.00	50.10	5	903	0.55%
2019/09/05	1	49.80	3	49.63	49.25	-2	868	-0.23%
2019/09/04	2	49.45	0	0.00	49.45	2	863	0.23%
2019/09/03	0	0.00	2	48.65	48.80	-2	859	-0.23%
2019/09/02	3	49.77	0	0.00	49.00	3	849	0.35%
2019/08/30	0	0.00	1	48.75	48.20	-1	829	-0.12%
2019/08/29	15	48.17	0	0.00	48.30	15	816	1.84%
2019/08/28	1	47.15	0	0.00	47.15	1	801	0.12%
2019/08/27	2	49.08	17	48.92	47.60	-15	786	-1.91%
2019/08/26	1	49.20	2	49.23	48.50	-1	770	-0.13%
2019/08/23	1	51.10	1	51.30	50.70	0	749	0.00%
2019/08/21	1	50.80	1	50.80	51.10	0	713	0.00%
2019/08/20	0	0.00	1	52.40	51.10	-1	694	-0.14%
2019/08/19	1	51.90	0	0.00	51.90	1	604	0.17%
2019/08/05	1	50.10	0	0.00	49.10	1	463	0.22%
2019/07/31	0	0.00	2	51.00	49.95	-2	390	-0.51%
2019/07/30	3	49.87	4	49.45	50.00	-1	351	-0.28%
2019/07/29	4	46.36	5	46.75	47.35	-1	279	-0.37%
2019/07/25	0	0.00	0.9	44.00	43.90	-0.9	235	-0.37%
2019/07/23	0.4	44.80	0	0.00	44.90	0.4	217	0.18%
2019/07/22	0	0.00	0	45.10	44.90	0	212	-0.02%
2019/07/18	0	0.00	0.2	45.35	45.30	-0.2	212	-0.09%
2019/07/17	0.7	44.85	0	0.00	45.10	0.7	218	0.33%
2019/07/15	0	0.00	3	44.05	43.90	-3	199	-1.50%
2019/07/03	3	44.05	0	0.00	43.80	3	169	1.77%
2019/05/03	1	46.90	1	45.70	45.70	0	195	0.00%
2019/05/02	5	46.68	3	46.62	46.55	2	196	1.02%
2019/02/25	4	46.55	2	46.85	46.60	2	75	2.63%
2019/01/24	0	0.00	1	45.25	43.90	-1	43	-2.31%
2019/01/23	1	44.20	0	0.00	45.00	1	35	2.85%
2018/07/30	0.2	48.20	0	0.00	48.50	0.2	57	0.43%
2018/05/22	1	54.00	0	0.00	54.00	1	145	0.69%
2018/05/03	0	0.00	1	57.30	57.10	-1	310	-0.32%
2018/03/20	0	0.00	1	64.10	64.10	-1	287	-0.35%
2018/03/06	1	66.20	0	0.00	66.20	1	262	0.38%
2018/02/23	0	0.00	1	73.50	71.50	-1	237	-0.42%
2018/02/22	1	68.30	0	0.00	70.70	1	226	0.44%
2018/02/08	1	79.90	1	80.00	77.50	0	168	0.00%
2018/02/07	1	71.50	0	0.00	70.10	1	133	0.75%
2018/02/06	0	0.00	2	76.00	71.70	-2	122	-1.63%
2018/02/05	2	78.40	0	0.00	79.20	2	100	1.99%