時碩工業 (4566)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.90
漲跌
▲0.95
漲幅
+1.90%
成交量
317張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	50.00	49.95	0	242	0.00%
2024/04/30	0	0.00	0	50.30	50.00	0	235	0.00%
2024/04/23	0	0.00	7	50.51	51.00	-7	228	-3.06%
2024/04/15	5	52.40	0	0.00	52.20	5	216	2.31%
2024/03/22	1	51.20	0	0.00	51.50	1	209	0.48%
2024/03/20	0	0.00	0	51.50	51.20	0	219	0.00%
2024/03/18	0	0.00	0	51.40	51.30	0	219	0.00%
2024/03/07	0.1	54.40	1	54.10	54.20	-0.9	213	-0.42%
2024/03/01	0.3	53.80	0	0.00	53.20	0.3	209	0.12%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	0	53.20	0	0.00	52.70	0	212	0.00%
2024/01/26	1	51.60	0	0.00	51.50	1	230	0.43%
2024/01/23	0	51.30	0	0.00	51.30	0	237	0.00%
2024/01/09	0	52.00	0	52.00	51.80	0	244	0.00%
2024/01/08	0	0.00	0	52.40	52.30	0	246	0.00%
2023/12/18	0	0.00	1	55.00	53.90	-1	438	-0.23%
2023/11/29	1	53.40	0	0.00	53.20	1	431	0.23%
2023/11/21	0	0.00	1	53.60	53.70	-1	441	-0.23%
2023/11/02	0	0.00	1	50.60	50.30	-1	505	-0.20%
2023/11/01	0	0.00	0	50.30	49.70	0	509	0.00%
2023/10/31	1	49.90	0	0.00	49.90	1	510	0.20%
2023/10/20	1	50.20	1	51.30	50.90	0	615	0.00%
2023/10/12	1	52.40	5	52.80	52.60	-4	1,775	-0.23%
2023/10/11	3	52.83	0	0.00	52.00	3	1,795	0.17%
2023/10/02	0	0.00	1	56.20	56.50	-1	2,032	-0.05%
2023/09/27	0	0.00	1	56.70	56.40	-1	2,631	-0.04%
2023/09/26	3	56.60	6	56.48	56.00	-3	2,754	-0.11%
2023/09/25	0	0.00	4	57.00	57.00	-4	2,747	-0.15%
2023/09/21	1	51.70	0	0.00	51.60	1	2,740	0.04%
2023/09/19	1	52.70	0	0.00	52.40	1	2,828	0.04%
2023/09/18	0	0.00	7	53.00	53.30	-7	2,922	-0.24%
2023/09/15	2	52.45	0	0.00	52.20	2	2,949	0.07%
2023/09/14	0	0.00	2	53.30	52.90	-2	2,964	-0.07%
2023/09/13	1	52.40	2	53.10	52.60	-1	2,989	-0.03%
2023/09/05	5	53.20	0	0.00	53.10	5	3,200	0.16%
2023/09/04	2	52.50	0	0.00	53.10	2	3,217	0.06%
2023/09/01	1	52.80	1	53.10	52.80	0	3,221	0.00%
2023/08/25	1	53.00	2	53.30	52.50	-1	3,254	-0.03%
2023/08/24	1	52.90	1	52.70	52.40	0	3,260	0.00%
2023/08/23	0	0.00	1	51.60	51.70	-1	3,261	-0.03%
2023/08/14	1	51.50	0	0.00	51.60	1	3,314	0.03%
2023/08/10	1	53.60	0	0.00	53.10	1	3,331	0.03%
2023/08/08	1	56.10	0	0.00	56.20	1	3,358	0.03%
2023/08/02	11	57.11	0	0.00	56.00	11	3,445	0.32%
2023/07/31	3	58.97	0	0.00	58.10	3	3,496	0.09%
2023/07/28	1	58.20	0	0.00	58.00	1	3,578	0.03%
2023/07/27	0	0.00	1	59.60	59.40	-1	3,645	-0.03%
2023/07/26	3	59.13	3	60.20	58.80	0	3,707	0.00%
2023/07/25	2	59.60	2	60.14	59.70	0	3,841	0.00%
2023/07/24	7	59.07	0	59.10	58.80	7	3,974	0.18%
2023/07/21	1	59.50	2	60.25	60.60	-1	4,127	-0.02%
2023/07/20	3	59.27	2	61.65	61.00	1	4,352	0.02%
2023/07/19	11	64.84	6	69.68	61.10	5	4,331	0.12%
2023/07/18	0	0.00	15	67.31	67.80	-15	3,659	-0.41%
2023/07/17	1	60.80	1	61.80	61.70	0	3,429	0.00%
2023/07/14	1	62.30	1	63.00	62.30	0	3,541	0.00%
2023/07/13	1	63.40	0	0.00	62.00	1	3,675	0.03%
2023/07/11	11	63.30	0	0.00	63.80	11	3,705	0.30%
2023/07/10	1	63.50	0	0.00	63.00	1	3,688	0.03%
2023/07/07	13	65.55	5	66.80	65.70	8	3,630	0.22%
2023/07/06	14	66.96	10	66.90	66.50	4	3,531	0.11%
2023/07/05	6	70.68	38	71.59	72.60	-32	3,282	-0.97%
2023/07/04	0	0.00	1	66.00	66.00	-1	2,954	-0.03%
2023/07/03	0	0.00	11	60.24	60.00	-11	2,875	-0.38%
2023/06/30	2	59.10	0	0.00	58.80	2	2,852	0.07%
2023/06/29	1	60.30	2	60.30	59.60	-1	2,835	-0.04%
2023/06/28	3	60.07	27	60.49	60.50	-24	2,806	-0.86%
2023/06/27	0	0.00	1	61.60	59.10	-1	2,781	-0.04%
2023/06/26	0.1	61.20	8	61.88	62.70	-8	2,717	-0.29%
2023/06/21	1	59.30	1	59.70	59.60	0	2,631	0.00%
2023/06/16	6	59.93	20	59.55	58.80	-14	2,563	-0.55%
2023/06/15	4.1	56.31	48	57.58	58.70	-44	2,448	-1.79%
2023/06/09	1	55.20	0	0.00	55.40	1	2,364	0.04%
2023/06/08	2	55.80	1	55.70	55.50	1	2,368	0.04%
2023/06/07	1	55.20	4	55.05	54.70	-3	2,374	-0.13%
2023/06/06	1	54.80	0	0.00	55.00	1	2,388	0.04%
2023/06/05	14	55.67	0	0.00	55.80	14	2,382	0.59%
2023/05/31	0	0.00	1	54.00	54.20	-1	2,386	-0.04%
2023/05/30	0	0.00	1	53.70	53.60	-1	2,386	-0.04%
2023/05/24	5	56.02	0	0.00	56.00	5	2,388	0.21%
2023/05/23	1	55.20	0	0.00	55.60	1	2,380	0.04%
2023/05/22	0	0.00	2	54.80	55.20	-2	2,392	-0.08%
2023/05/19	1	54.10	4	54.10	54.10	-3	2,407	-0.12%
2023/05/18	6	54.87	0	0.00	54.30	6	2,398	0.25%
2023/05/17	1	55.00	0	0.00	55.50	1	2,377	0.04%
2023/05/16	1	54.50	1	54.50	54.30	0	2,355	0.00%
2023/05/15	10	55.59	1	54.20	54.10	9	2,345	0.38%
2023/05/12	24	56.54	0	0.00	56.70	24	2,330	1.03%
2023/05/11	20	57.33	15.3	56.26	56.10	4.7	2,316	0.20%
2023/05/10	7	58.66	4	59.30	58.50	3	2,291	0.13%
2023/05/09	21	59.40	4	59.60	58.60	17	2,277	0.75%
2023/05/08	1	62.20	14	63.36	62.30	-13	2,229	-0.58%
2023/05/05	2	64.15	3	64.47	64.20	-1	2,197	-0.05%
2023/05/04	13	65.26	4	65.13	65.30	9	2,158	0.42%
2023/05/03	7	64.19	1	64.20	63.90	6	2,060	0.29%
2023/05/02	7	63.59	7.2	64.95	63.00	-0.2	1,976	-0.01%
2023/04/28	7	66.71	0	0.00	65.00	7	1,907	0.37%
2023/04/27	4	64.37	1	65.00	64.40	3	1,761	0.17%
2023/04/26	4	67.98	3	67.67	64.20	1	1,619	0.06%
2023/04/25	22.4	67.86	54	67.61	65.70	-31.7	1,448	-2.19%
2023/04/24	0	0.00	10	60.78	64.10	-10	1,204	-0.83%
2023/04/21	18	60.97	11.1	61.98	60.10	6.9	1,149	0.60%
2023/04/20	7	63.41	2	61.70	61.70	5	1,117	0.45%
2023/04/19	0	0.00	1	63.90	64.40	-1	1,063	-0.09%
2023/04/18	4	64.20	25	64.80	63.90	-21	926	-2.27%
2023/04/17	1	55.60	3	60.30	61.00	-2	771	-0.26%
2023/04/12	1	55.40	0	0.00	55.40	1	698	0.14%
2023/04/10	7	55.37	0	0.00	55.20	7	687	1.02%
2023/04/06	3	55.43	1	54.50	54.80	2	652	0.31%
2023/03/31	1	53.80	4	55.68	56.20	-3	598	-0.50%
2023/03/30	0	0.00	0.1	51.60	51.50	-0.1	553	-0.02%
2023/03/27	0	0.00	1	53.30	52.90	-1	567	-0.18%
2023/03/24	2	52.80	12	52.77	52.80	-10	586	-1.71%
2023/03/13	1	51.90	0	0.00	53.00	1	691	0.14%
2023/03/10	3	53.83	0	0.00	53.60	3	717	0.42%
2023/03/09	0.1	57.50	0	0.00	56.40	0.1	708	0.01%
2023/03/07	10	56.50	0	0.00	56.30	10	735	1.36%
2023/03/06	1	56.40	0	0.00	56.00	1	803	0.12%
2023/03/02	0	0.00	2	56.20	56.30	-2	878	-0.23%
2023/02/21	2	55.00	0	0.00	54.90	2	932	0.21%
2023/02/20	15	55.30	0	0.00	55.20	15	926	1.62%
2023/02/10	1	53.10	0	0.00	52.60	1	928	0.11%
2023/01/31	0.1	52.30	0	0.00	52.20	0.1	945	0.01%
2023/01/13	0	0.00	2	50.80	50.80	-2	948	-0.21%
2023/01/10	1	51.70	0	0.00	51.70	1	972	0.10%
2023/01/09	0.1	54.20	0	0.00	54.80	0.1	953	0.01%
2022/12/29	1	49.50	0	0.00	50.70	1	1,022	0.10%
2022/12/28	0	0.00	1	50.70	50.40	-1	1,027	-0.10%
2022/12/27	1	51.70	0	0.00	51.70	1	1,028	0.10%
2022/12/22	1	51.50	0	0.00	51.10	1	1,036	0.10%
2022/12/21	1	51.50	0	0.00	51.40	1	1,046	0.10%
2022/12/20	0	0.00	1	53.00	51.70	-1	1,045	-0.10%
2022/12/16	3	54.63	0	0.00	54.60	3	1,061	0.28%
2022/12/13	3	57.23	1	57.40	56.70	2	1,052	0.19%
2022/12/12	1	56.90	1	57.00	56.90	0	1,035	0.00%
2022/12/08	1	54.20	0	0.00	54.90	1	1,041	0.10%
2022/12/07	11	55.07	0	0.00	54.30	11	1,077	1.02%
2022/12/05	2	57.00	3	57.33	57.70	-1	1,153	-0.09%
2022/12/02	13	57.24	5	58.50	57.20	8	1,188	0.67%
2022/12/01	4	56.35	1	56.40	56.50	3	1,158	0.26%
2022/11/30	1	56.00	0	0.00	55.80	1	1,155	0.09%
2022/11/29	5	56.20	1	55.80	56.30	4	1,144	0.35%
2022/11/28	1	57.80	5	58.66	57.80	-4	1,129	-0.35%
2022/11/24	8.1	56.77	0	0.00	56.40	8.1	1,009	0.80%
2022/11/23	10.1	55.10	0	0.00	55.90	10.1	972	1.04%
2022/11/22	1.4	56.04	0	0.00	56.30	1.4	943	0.15%
2022/11/11	1	52.40	0	0.00	52.40	1	1,017	0.10%
2022/11/09	0.1	53.80	0	0.00	53.60	0.1	1,006	0.01%
2022/11/04	0	0.00	5	52.26	53.30	-5	1,004	-0.50%
2022/11/01	0	0.00	2	51.60	51.50	-2	991	-0.20%
2022/10/31	0	0.00	3	49.80	51.00	-3	986	-0.30%
2022/10/26	3	47.50	0	0.00	47.55	3	1,038	0.29%
2022/10/20	0	0.00	2	48.75	48.80	-2	1,039	-0.19%
2022/10/19	0	0.00	3	50.70	50.70	-3	1,027	-0.29%
2022/10/18	5	50.98	2	51.10	50.80	3	1,022	0.29%
2022/10/17	2	52.05	0	0.00	52.30	2	1,006	0.20%
2022/10/14	0	0.00	1	54.10	53.60	-1	998	-0.10%
2022/10/13	3	54.60	0	0.00	50.80	3	986	0.30%
2022/10/06	0	0.00	5	55.92	57.00	-5	928	-0.54%
2022/10/03	5	52.42	0	0.00	52.20	5	878	0.57%
2022/09/30	0	0.00	2	51.20	52.70	-2	874	-0.23%
2022/09/29	0	0.00	3	52.40	52.10	-3	867	-0.35%
2022/09/28	6.1	50.59	6	51.08	49.85	0.1	859	0.01%
2022/09/27	5	53.14	0	0.00	53.10	5	843	0.59%
2022/09/26	1.1	53.09	7	52.41	52.30	-5.9	835	-0.71%
2022/09/22	0	0.00	3	55.50	56.80	-3	803	-0.37%
2022/09/16	2	58.20	0	0.00	57.30	2	759	0.26%
2022/09/15	1	58.30	1	57.80	57.50	0	745	0.00%
2022/09/14	6	60.32	0	0.00	58.80	6	720	0.83%
2022/09/13	7	61.59	0	0.00	61.80	7	679	1.03%
2022/09/12	3	60.90	0	0.00	61.90	3	637	0.47%
2022/09/08	0	0.00	2	59.50	59.70	-2	555	-0.36%
2022/08/26	1	57.50	2	56.40	56.50	-1	457	-0.22%
2022/08/25	3	56.23	0	0.00	56.40	3	415	0.72%
2022/08/12	0.1	52.40	0	0.00	53.20	0.1	299	0.03%
2022/05/23	1	49.15	1	49.65	48.50	0	58	0.00%
2021/12/29	0	0.00	1	48.05	48.10	-1	89	-1.11%
2021/12/27	1	49.20	0	0.00	48.75	1	87	1.14%
2021/12/17	5	47.13	0	0.00	47.50	5	61	8.07%
2021/09/24	1	45.40	0	0.00	45.65	1	99	1.01%
2021/09/23	1	46.00	0	0.00	45.90	1	100	1.00%
2021/06/15	0	0.00	1	47.00	46.50	-1	304	-0.33%
2021/06/03	0	0.00	1	47.80	47.55	-1	356	-0.28%
2021/05/24	0	0.00	1	46.45	46.50	-1	443	-0.23%
2021/05/21	1	46.35	0	0.00	46.35	1	477	0.21%
2021/05/17	0	0.00	2	41.05	40.95	-2	709	-0.28%
2021/04/29	1	56.90	0	0.00	56.70	1	1,297	0.08%
2021/04/20	0	0.00	6	62.07	62.50	-6	1,550	-0.39%
2021/04/19	1	58.60	0	0.00	58.40	1	1,542	0.06%
2021/04/14	1	59.00	1	60.30	60.10	0	1,572	0.00%
2021/04/12	0	0.00	5	63.00	61.90	-5	1,595	-0.31%
2021/04/08	0	0.00	5	62.50	62.60	-5	1,667	-0.30%
2021/03/29	0	0.00	1	62.10	61.50	-1	1,749	-0.06%
2021/03/25	1	60.70	0	0.00	60.40	1	1,800	0.06%
2021/03/15	0	0.00	1	61.80	61.80	-1	1,793	-0.06%
2021/03/10	1	60.90	0	0.00	60.30	1	1,775	0.06%
2021/03/09	1	59.30	1	60.30	61.60	0	1,773	0.00%
2021/03/08	1	61.10	1	61.30	60.00	0	1,767	0.00%
2021/02/25	4	66.63	0	0.00	66.30	4	1,725	0.23%
2021/02/24	21	67.10	0	0.00	66.00	21	1,712	1.23%
2021/02/23	11	68.66	0	0.00	68.50	11	1,685	0.65%
2021/02/22	16	69.64	1	72.20	69.50	15	1,649	0.91%
2021/02/19	2	68.20	1	70.20	69.30	1	1,592	0.06%
2021/02/05	0	0.00	1	56.70	55.90	-1	1,406	-0.07%
2021/02/04	1	56.10	0	0.00	55.60	1	1,384	0.07%
2021/02/02	0	0.00	2	61.50	61.50	-2	1,325	-0.15%
2021/02/01	2	65.80	0	0.00	60.40	2	1,300	0.15%
2021/01/29	3	77.53	5	73.34	64.20	-2	1,208	-0.17%
2021/01/28	3	67.87	2	69.80	71.30	1	940	0.11%
2021/01/25	1	59.00	1	59.90	59.60	0	798	0.00%
2021/01/22	0	0.00	1	59.60	61.00	-1	780	-0.13%
2021/01/21	1	58.90	0	0.00	59.10	1	762	0.13%
2021/01/13	0	0.00	2	54.50	57.20	-2	514	-0.39%
2020/12/31	0	0.00	1	57.00	58.00	-1	373	-0.27%
2020/12/25	0	0.00	1	51.50	51.50	-1	247	-0.40%
2020/12/24	0	0.00	1	50.00	49.50	-1	225	-0.44%
2020/12/10	0	0.00	1	40.65	40.55	-1	102	-0.97%
2020/12/09	1	41.55	0	0.00	41.15	1	98	1.02%
2020/09/09	0	0.00	2	37.50	37.60	-2	103	-1.93%
2020/08/27	0	0.00	1	36.55	36.45	-1	138	-0.72%
2020/08/26	1	36.65	0	0.00	36.65	1	138	0.72%
2020/06/22	0	0.00	9	39.84	39.75	-9	272	-3.30%
2020/06/12	1	38.50	0	0.00	39.00	1	291	0.34%
2020/06/11	1	40.00	1	40.20	39.80	0	294	0.00%
2020/06/08	9	42.72	0	0.00	42.35	9	300	3.00%
2020/06/03	1	42.00	0	0.00	42.00	1	298	0.34%
2020/06/02	0	0.00	1	40.60	40.60	-1	293	-0.34%
2020/05/21	1	42.75	0	0.00	41.75	1	275	0.36%
2020/04/28	0	0.00	1	37.10	37.00	-1	223	-0.45%
2020/04/27	1	36.45	0	0.00	36.80	1	232	0.43%
2020/03/13	1	36.50	1	37.65	37.55	0	221	0.00%
2019/11/26	1	54.50	1	54.90	53.30	0	874	0.00%
2019/11/12	1	53.70	1	54.00	54.40	0	1,071	0.00%
2019/11/11	1	52.90	2	53.05	52.70	-1	1,077	-0.09%
2019/11/07	0	0.00	5	56.50	56.20	-5	1,078	-0.46%
2019/11/06	1	57.30	16	57.28	57.50	-15	1,088	-1.38%
2019/11/04	3	60.87	1	61.20	59.00	2	1,104	0.18%
2019/11/01	1	57.20	2	56.45	58.60	-1	1,101	-0.09%
2019/10/29	1	57.70	1	56.50	56.50	0	1,123	0.00%
2019/10/25	1	56.90	1	57.40	57.00	0	1,219	0.00%
2019/10/24	0	0.00	3	57.03	56.80	-3	1,207	-0.25%
2019/10/23	3	57.53	3	58.90	56.90	0	1,206	0.00%
2019/10/22	3	57.80	2	57.45	58.00	1	1,181	0.08%
2019/10/21	4	56.95	6	55.60	57.60	-2	1,146	-0.17%
2019/10/18	8.4	53.79	1	54.00	53.80	7.4	1,085	0.68%
2019/10/17	1.3	54.60	0	0.00	54.80	1.3	1,070	0.12%
2019/10/16	6	51.98	1	51.80	51.70	5	1,038	0.48%
2019/10/15	0.4	51.60	0	0.00	51.50	0.4	1,025	0.04%
2019/10/14	10	50.25	0	0.00	50.50	10	1,020	0.98%
2019/10/01	0	0.00	3	49.33	49.55	-3	1,008	-0.30%
2019/09/27	2	49.93	0	0.00	49.20	2	1,012	0.20%
2019/09/26	1	52.00	2	52.40	52.10	-1	1,013	-0.10%
2019/09/25	1	51.90	0	0.00	51.90	1	1,005	0.10%
2019/09/19	1	51.20	0	0.00	50.40	1	989	0.10%
2019/09/17	3	52.87	3	52.00	51.90	0	972	0.00%
2019/09/16	0	0.00	1	52.70	52.70	-1	956	-0.10%
2019/09/12	2	51.60	4	51.55	51.70	-2	925	-0.22%
2019/09/10	3	50.63	0	0.00	50.10	3	903	0.33%
2019/09/09	0.1	49.00	0	0.00	49.20	0.1	889	0.01%
2019/09/06	1.1	50.08	1	50.40	49.75	0.1	883	0.01%
2019/09/05	0.1	49.35	0	0.00	49.25	0.1	868	0.02%
2019/09/02	1	49.29	1	49.45	49.00	0	849	0.00%
2019/08/29	2	48.35	2	48.30	48.30	0	816	0.00%
2019/08/21	1	51.10	0	0.00	51.10	1	713	0.14%
2019/08/20	5	52.74	1	53.80	51.10	4	694	0.58%
2019/08/19	0	0.00	1	48.10	51.90	-1	604	-0.17%
2019/08/12	1	47.15	2	47.65	47.45	-1	528	-0.19%
2019/08/07	2.3	48.43	1	49.70	47.30	1.3	497	0.26%
2019/08/06	3	47.93	2	48.23	48.40	1	482	0.21%
2019/08/05	0	0.00	3	49.03	49.10	-3	463	-0.65%
2019/08/02	2	47.93	0	0.00	47.50	2	423	0.47%
2019/08/01	1.3	49.93	1	50.60	49.60	0.3	405	0.07%
2019/07/31	1	49.80	0	0.00	49.95	1	390	0.26%
2019/07/30	0	0.00	1	50.20	50.00	-1	351	-0.28%
2019/07/29	3	46.13	3	46.52	47.35	0	279	0.00%
2019/07/25	0	0.00	1	43.10	43.90	-1	235	-0.42%
2019/07/18	0	0.00	1	44.75	45.30	-1	212	-0.47%
2019/07/17	3	45.30	1	45.85	45.10	2	218	0.92%
2019/07/12	0	0.00	3	44.33	44.00	-3	198	-1.51%
2019/07/11	3	44.30	1	44.90	44.05	2	195	1.02%
2019/07/10	1	43.55	0	0.00	43.25	1	191	0.52%
2019/07/04	1	43.10	1	43.30	43.00	0	176	0.00%
2019/07/03	1	42.20	1	43.15	43.80	0	169	0.00%
2019/06/21	1	41.05	0	0.00	40.95	1	155	0.64%
2019/05/09	0	0.00	2	43.25	42.80	-2	192	-1.04%
2019/04/24	2	46.30	1	46.20	46.20	1	183	0.54%
2019/04/23	1	45.90	0	0.00	45.45	1	175	0.57%
2019/03/26	0	0.00	1	44.25	44.30	-1	134	-0.74%
2019/03/04	2	47.30	1	47.55	47.00	1	94	1.05%
2019/02/25	2	46.55	2	47.15	46.60	0	75	0.00%
2019/02/15	1	43.60	1	43.65	43.10	0	54	0.00%
2019/01/29	0	0.00	1	41.95	41.85	-1	48	-2.06%
2019/01/28	1	43.10	0	0.00	42.50	1	46	2.13%
2019/01/24	0	0.00	1	44.25	43.90	-1	43	-2.31%
2019/01/23	1	43.85	0	0.00	45.00	1	35	2.85%
2019/01/18	0	0.00	1	42.60	42.00	-1	30	-3.30%
2018/08/08	0	0.00	10	48.82	48.85	-10	55	-18.02%
2018/06/08	0	0.00	1	53.70	53.60	-1	97	-1.03%
2018/05/17	0	0.00	1	54.30	54.20	-1	191	-0.52%
2018/05/16	1	54.10	0	0.00	54.40	1	226	0.44%
2018/04/20	0	0.00	1	56.00	56.30	-1	310	-0.32%
2018/04/10	10	61.00	0	0.00	60.80	10	305	3.27%
2018/03/14	0	0.00	2	64.70	64.60	-2	280	-0.71%
2018/03/13	1	65.30	0	0.00	65.20	1	278	0.36%
2018/03/12	1	64.60	0	0.00	64.80	1	277	0.36%
2018/03/09	1	67.00	0	0.00	66.30	1	273	0.37%
2018/03/05	1	63.70	1	64.70	67.60	0	259	0.00%
2018/02/23	2	73.20	0	0.00	71.50	2	237	0.84%
2018/02/05	0	0.00	9	77.63	79.20	-9	100	-8.96%