時碩工業 (4566)-元大-城東券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
485張
產業
上市電機機械類股▲1.20%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	50.90	50.90	-3	246	-1.21%
2024/05/09	0	0.00	1	50.40	49.95	-1	242	-0.41%
2024/05/06	3	50.20	0	0.00	49.95	3	238	1.26%
2024/04/26	0	0.00	8	49.88	49.85	-8	233	-3.42%
2024/04/19	0	0.00	1	50.80	50.80	-1	227	-0.44%
2024/04/18	0	0.00	2	51.90	51.90	-2	225	-0.89%
2024/04/15	1	52.40	0	0.00	52.20	1	216	0.46%
2024/03/29	1	51.90	0	0.00	51.90	1	212	0.47%
2024/03/27	1	51.70	2	52.30	52.40	-1	212	-0.47%
2024/03/22	2	51.10	0	0.00	51.50	2	209	0.95%
2024/03/21	0	0.00	1	51.80	51.40	-1	215	-0.47%
2024/03/15	5	51.34	2	51.90	51.50	3	217	1.38%
2024/03/08	1	52.50	0	0.00	52.60	1	215	0.46%
2024/03/06	2	54.60	5	54.90	54.60	-3	223	-1.34%
2024/03/05	3	52.90	0	0.00	53.10	3	206	1.45%
2024/03/01	2	53.10	0	0.00	53.20	2	209	0.96%
2024/02/29	0	53.10	0	0.00	53.50	0	210	0.00%
2024/02/22	0	0.00	4	53.50	53.10	-4	215	-1.86%
2024/02/16	0	0.00	7	52.54	53.00	-7	232	-3.01%
2024/02/05	2	50.80	0	0.00	50.80	2	226	0.88%
2024/01/18	2	50.70	1	50.70	50.70	1	239	0.42%
2024/01/15	0	0.00	3	52.03	51.90	-3	236	-1.27%
2024/01/12	2	51.50	1	51.90	51.30	1	240	0.42%
2024/01/11	2	51.40	0	0.00	51.70	2	239	0.84%
2024/01/09	2	51.80	0	0.00	51.80	2	244	0.82%
2024/01/05	2	52.60	0	0.00	52.60	2	247	0.81%
2024/01/03	2	53.00	0	0.00	52.80	2	258	0.77%
2023/12/27	5	53.50	0	0.00	53.50	5	267	1.87%
2023/12/18	0	54.30	0	0.00	53.90	0	438	0.00%
2023/12/15	1	54.10	0	0.00	54.00	1	433	0.23%
2023/12/13	0	0.00	5	54.00	53.30	-5	437	-1.14%
2023/12/12	5	53.20	0	0.00	53.20	5	440	1.13%
2023/11/16	0	0.00	1	52.60	52.80	-1	460	-0.22%
2023/11/10	1	51.50	0	0.00	51.50	1	465	0.21%
2023/11/08	1	51.10	0	0.00	51.10	1	478	0.21%
2023/11/03	1	50.50	0	0.00	50.50	1	503	0.20%
2023/10/17	0	0.00	1	51.80	51.30	-1	729	-0.14%
2023/10/16	0	0.00	1	51.70	51.60	-1	1,457	-0.07%
2023/10/11	0	0.00	2	53.35	52.00	-2	1,795	-0.11%
2023/09/27	2	56.20	0	0.00	56.40	2	2,631	0.08%
2023/09/26	1	56.80	0	0.00	56.00	1	2,754	0.04%
2023/09/07	0	0.00	1	52.40	51.90	-1	3,190	-0.03%
2023/09/06	1	52.70	0	0.00	52.50	1	3,194	0.03%
2023/08/21	0	0.00	10	50.55	51.00	-10	3,267	-0.31%
2023/08/17	0	0.00	4	51.90	51.90	-4	3,283	-0.12%
2023/08/14	1	51.50	3	51.60	51.60	-2	3,314	-0.06%
2023/08/10	0	0.00	9	53.19	53.10	-9	3,331	-0.27%
2023/08/02	0	0.00	1	56.50	56.00	-1	3,445	-0.03%
2023/08/01	0	0.00	3	57.90	57.90	-3	3,461	-0.09%
2023/07/31	0	0.00	7	58.23	58.10	-7	3,496	-0.20%
2023/07/28	1	57.80	0	0.00	58.00	1	3,578	0.03%
2023/07/27	1	59.20	0	0.00	59.40	1	3,645	0.03%
2023/07/26	0	0.00	3	58.93	58.80	-3	3,707	-0.08%
2023/07/21	1	60.50	0	0.00	60.60	1	4,127	0.02%
2023/07/20	8	60.34	10	59.55	61.00	-2	4,352	-0.05%
2023/07/19	60	70.36	20	67.35	61.10	40	4,331	0.92%
2023/07/18	1	66.20	0	0.00	67.80	1	3,659	0.03%
2023/07/14	0	0.00	21	62.52	62.30	-21	3,541	-0.59%
2023/07/13	0	0.00	1	63.20	62.00	-1	3,675	-0.03%
2023/07/10	0	0.00	41	63.80	63.00	-41	3,688	-1.11%
2023/07/07	22	67.14	19	66.30	65.70	3	3,630	0.08%
2023/07/06	31	69.12	16	67.98	66.50	15	3,531	0.42%
2023/07/05	44	69.56	223	72.56	72.60	-179	3,282	-5.45%	大賣/鉅額交易
2023/07/04	0	0.00	1	66.00	66.00	-1	2,954	-0.03%
2023/07/03	8	60.34	1	60.60	60.00	7	2,875	0.24%
2023/06/30	3	59.03	0	0.00	58.80	3	2,852	0.11%
2023/06/29	2	59.10	0	0.00	59.60	2	2,835	0.07%
2023/06/27	3	61.83	0	0.00	59.10	3	2,781	0.11%
2023/06/26	2	62.50	1	63.30	62.70	1	2,717	0.04%
2023/06/19	1	58.00	0	0.00	58.50	1	2,587	0.04%
2023/06/16	5	59.90	0	0.00	58.80	5	2,563	0.20%
2023/06/15	0	0.00	1	56.00	58.70	-1	2,448	-0.04%
2023/06/12	0	0.00	5	55.28	54.30	-5	2,369	-0.21%
2023/06/05	1	55.10	0	0.00	55.80	1	2,382	0.04%
2023/06/01	1	53.70	0	0.00	53.60	1	2,382	0.04%
2023/05/31	0	0.00	1	54.10	54.20	-1	2,386	-0.04%
2023/05/30	15	54.30	0	0.00	53.60	15	2,386	0.63%
2023/05/19	1	54.40	1	54.10	54.10	0	2,407	0.00%
2023/05/09	0	0.00	5	59.50	58.60	-5	2,277	-0.22%
2023/05/08	0	0.00	1	62.20	62.30	-1	2,229	-0.04%
2023/05/05	0	0.00	1	65.20	64.20	-1	2,197	-0.05%
2023/05/03	1	64.40	3	64.17	63.90	-2	2,060	-0.10%
2023/05/02	1	63.30	1	64.10	63.00	0	1,976	0.00%
2023/04/28	0	0.00	4	66.45	65.00	-4	1,907	-0.21%
2023/04/27	6	64.48	9	63.51	64.40	-3	1,761	-0.17%
2023/04/26	12	67.43	10	67.51	64.20	2	1,619	0.12%
2023/04/25	14	67.28	8	65.83	65.70	6	1,448	0.41%
2023/04/24	0	0.00	2	62.85	64.10	-2	1,204	-0.17%
2023/04/21	2	60.10	0	60.70	60.10	2	1,149	0.17%
2023/04/20	1	62.50	4	61.75	61.70	-3	1,117	-0.27%
2023/04/19	2	65.40	0	0.00	64.40	2	1,063	0.19%
2023/04/18	3	65.13	1	65.20	63.90	2	926	0.22%
2023/04/17	1	59.00	1	61.00	61.00	0	771	0.00%
2023/04/14	2	56.15	0	0.00	55.50	2	715	0.28%
2023/04/13	1	55.70	1	55.70	55.60	0	707	0.00%
2023/04/07	1	54.50	0	0.00	54.40	1	661	0.15%
2023/04/06	4	55.68	3	54.90	54.80	1	652	0.15%
2023/03/31	0	0.00	13	53.89	56.20	-13	598	-2.17%
2023/03/30	4	51.50	0	0.00	51.50	4	553	0.72%
2023/03/29	2	51.40	0	0.00	51.60	2	557	0.36%
2023/03/28	5	52.22	0	0.00	51.80	5	567	0.88%
2023/03/08	0	0.00	4	56.40	56.50	-4	709	-0.56%
2023/03/01	3	56.00	3	56.20	56.20	0	912	0.00%
2023/02/22	0	0.00	5.3	55.30	55.50	-5.3	941	-0.56%
2023/02/21	5	54.70	0	0.00	54.90	5	932	0.54%
2023/02/20	4	55.70	0	0.00	55.20	4	926	0.43%
2023/02/17	0	0.00	5	54.40	55.60	-5	913	-0.55%
2023/02/10	5	53.10	0	0.00	52.60	5	928	0.54%
2023/02/09	0	0.00	2	53.20	53.30	-2	926	-0.22%
2023/02/07	0	0.00	1	53.10	53.00	-1	926	-0.11%
2023/02/02	0.1	52.30	0	0.00	52.80	0.1	949	0.01%
2023/01/13	0	0.00	1	50.70	50.80	-1	948	-0.11%
2023/01/10	1	51.60	0	0.00	51.70	1	972	0.10%
2023/01/09	0	0.00	2	54.20	54.80	-2	953	-0.21%
2023/01/04	0	0.00	5	52.80	53.20	-5	972	-0.51%
2022/12/30	0	0.00	4	51.60	51.00	-4	991	-0.40%
2022/12/28	4	50.68	0	0.00	50.40	4	1,027	0.39%
2022/12/21	0	0.00	3	51.60	51.40	-3	1,046	-0.29%
2022/12/20	2	53.10	0	0.00	51.70	2	1,045	0.19%
2022/12/16	5	54.60	0	0.00	54.60	5	1,061	0.47%
2022/12/13	2	56.65	10	57.53	56.70	-8	1,052	-0.76%
2022/12/12	0	0.00	2	56.85	56.90	-2	1,035	-0.19%
2022/12/09	2	54.50	0	0.00	54.30	2	1,024	0.20%
2022/12/08	2	55.20	2	54.90	54.90	0	1,041	0.00%
2022/12/07	8.3	54.49	4	54.80	54.30	4.3	1,077	0.40%
2022/12/06	1	56.50	3	58.20	55.70	-2	1,095	-0.18%
2022/12/05	2	57.00	1	57.20	57.70	1	1,153	0.09%
2022/12/02	6	57.27	0	0.00	57.20	6	1,188	0.50%
2022/12/01	0	0.00	1	56.50	56.50	-1	1,158	-0.09%
2022/11/30	1	56.00	0	0.00	55.80	1	1,155	0.09%
2022/11/29	1	57.60	0	0.00	56.30	1	1,144	0.09%
2022/11/28	4	59.23	2	59.20	57.80	2	1,129	0.18%
2022/11/25	1	56.50	1	57.90	57.70	0	1,044	0.00%
2022/11/24	1	55.90	0	0.00	56.40	1	1,009	0.10%
2022/11/23	0	55.00	20	56.05	55.90	-20	972	-2.06%
2022/11/22	30	56.03	15	55.93	56.30	15	943	1.59%
2022/11/14	0	0.00	0.3	53.25	53.10	-0.3	1,020	-0.03%
2022/11/09	0	53.50	0	0.00	53.60	0	1,006	0.00%
2022/11/08	0.1	53.60	0	0.00	53.50	0.1	1,004	0.01%
2022/11/07	0	0.00	1	53.70	53.80	-1	1,011	-0.10%
2022/11/02	5.2	52.21	0	0.00	51.80	5.2	998	0.52%
2022/11/01	2	51.55	1	51.40	51.50	1	991	0.10%
2022/10/31	1	49.10	1	49.80	51.00	0	986	0.00%
2022/10/18	0	0.00	5	51.00	50.80	-5	1,022	-0.49%
2022/10/14	0	0.00	1	54.00	53.60	-1	998	-0.10%
2022/10/06	0	0.00	5	55.94	57.00	-5	928	-0.54%
2022/10/03	1	52.40	0	0.00	52.20	1	878	0.11%
2022/09/30	1	52.20	0	0.00	52.70	1	874	0.11%
2022/09/27	1	53.00	0	0.00	53.10	1	843	0.12%
2022/09/23	2	57.15	0	0.00	55.30	2	818	0.24%
2022/09/22	2	55.20	0	0.00	56.80	2	803	0.25%
2022/09/16	0	0.00	3	58.50	57.30	-3	759	-0.39%
2022/09/15	4	58.05	1	57.50	57.50	3	745	0.40%
2022/09/13	2	61.40	7	62.49	61.80	-5	679	-0.74%
2022/09/12	6	60.58	1	61.90	61.90	5	637	0.78%
2022/09/08	0	0.00	1	57.90	59.70	-1	555	-0.18%
2022/09/07	5	54.14	5	54.82	54.30	0	497	0.00%
2022/09/06	5	56.60	9	56.30	55.90	-4	489	-0.82%
2022/09/02	0	0.00	3	55.53	56.00	-3	467	-0.64%
2022/09/01	2	54.20	0	0.00	54.00	2	456	0.44%
2022/08/30	2	55.90	0	0.00	55.40	2	443	0.45%
2022/08/26	6	57.08	0	0.00	56.50	6	457	1.31%
2022/08/23	5	53.60	6	53.90	54.80	-1	362	-0.28%
2022/08/19	1	55.00	0	0.00	54.70	1	335	0.30%
2022/08/15	1	53.00	0	0.00	53.00	1	310	0.32%
2022/08/12	0	0.00	2	53.00	53.20	-2	299	-0.67%
2022/08/03	2	54.55	2	54.50	52.30	0	268	0.00%
2022/08/01	0	0.00	2	51.90	51.00	-2	202	-0.99%
2022/07/14	15	49.20	17	49.19	49.20	-2	166	-1.20%
2022/06/27	0	0.00	1	47.50	47.60	-1	154	-0.65%
2022/06/17	1	46.25	0	0.00	46.50	1	147	0.68%
2022/06/13	2	47.30	0	0.00	47.70	2	142	1.40%
2022/06/09	0	0.00	1	51.00	50.40	-1	134	-0.75%
2022/06/06	1	52.90	7	52.47	52.70	-6	113	-5.29%
2022/05/12	0	0.00	6	45.05	43.40	-6	42	-14.11%
2022/03/09	2	42.30	0	0.00	42.40	2	100	2.00%
2022/01/21	0	0.00	10	45.50	44.70	-10	108	-9.20%
2022/01/19	1	45.00	0	0.00	45.20	1	107	0.93%
2022/01/14	1	45.70	1	45.20	45.15	0	107	0.00%
2021/12/27	2	48.98	2	48.78	48.75	0	87	0.00%
2021/12/24	0	0.00	1	45.30	45.30	-1	69	-1.44%
2021/09/10	0	0.00	3	44.40	44.20	-3	176	-1.70%
2021/09/06	0	0.00	1	44.90	44.65	-1	178	-0.56%
2021/07/29	0	0.00	1	47.50	48.20	-1	233	-0.43%
2021/07/27	2	51.20	1	52.40	49.15	1	238	0.42%
2021/07/06	2	48.60	0	0.00	48.60	2	305	0.66%
2021/06/29	2	47.60	0	0.00	47.40	2	335	0.60%
2021/06/25	2	51.95	0	0.00	51.20	2	328	0.61%
2021/06/21	0	0.00	4	44.10	44.35	-4	288	-1.39%
2021/06/10	2	46.13	0	0.00	46.00	2	329	0.61%
2021/06/02	2	46.85	0	0.00	47.35	2	360	0.55%
2021/05/27	0	0.00	3	46.65	47.20	-3	392	-0.76%
2021/05/11	4	49.89	4	48.80	48.20	0	788	0.00%
2021/05/04	1	50.90	0	0.00	49.90	1	1,277	0.08%
2021/05/03	45	53.63	2	55.30	52.90	43	1,287	3.34%
2021/04/29	1	57.00	1	56.70	56.70	0	1,297	0.00%
2021/04/28	1	58.00	0	0.00	57.80	1	1,318	0.08%
2021/04/26	0	0.00	2	60.00	59.10	-2	1,384	-0.14%
2021/04/21	1	61.20	0	0.00	60.30	1	1,532	0.07%
2021/04/16	6	60.30	1	60.20	60.00	5	1,543	0.32%
2021/04/14	2	59.20	0	0.00	60.10	2	1,572	0.13%
2021/04/12	3	62.20	2	62.80	61.90	1	1,595	0.06%
2021/04/09	1	63.00	0	0.00	61.20	1	1,611	0.06%
2021/04/08	2	62.50	0	0.00	62.60	2	1,667	0.12%
2021/04/07	1	63.10	1	63.70	62.90	0	1,692	0.00%
2021/04/06	1	63.60	0	0.00	63.50	1	1,695	0.06%
2021/03/29	1	61.40	1	61.90	61.50	0	1,749	0.00%
2021/03/26	0	0.00	2	60.40	60.40	-2	1,763	-0.11%
2021/03/22	3	60.73	0	0.00	60.60	3	1,812	0.17%
2021/03/19	1	61.00	0	0.00	61.50	1	1,808	0.06%
2021/03/18	1	62.30	0	0.00	62.10	1	1,805	0.06%
2021/03/16	2	64.30	0	0.00	64.20	2	1,798	0.11%
2021/03/11	2	60.40	0	0.00	61.00	2	1,785	0.11%
2021/03/10	2	61.40	0	0.00	60.30	2	1,775	0.11%
2021/03/08	2	60.10	0	0.00	60.00	2	1,767	0.11%
2021/03/03	1	62.50	1	63.30	63.20	0	1,759	0.00%
2021/02/25	3	67.43	3	66.53	66.30	0	1,725	0.00%
2021/02/24	5	67.38	2	67.50	66.00	3	1,712	0.18%
2021/02/23	3	68.47	6	70.12	68.50	-3	1,685	-0.18%
2021/02/22	11	70.45	19	69.27	69.50	-8	1,649	-0.48%
2021/02/19	11	69.05	4	67.23	69.30	7	1,592	0.44%
2021/02/18	3	67.50	0	0.00	67.50	3	1,472	0.20%
2021/02/17	12	61.00	0	0.00	61.40	12	1,423	0.84%
2021/02/05	2	56.70	0	0.00	55.90	2	1,406	0.14%
2021/02/04	1	55.90	0	0.00	55.60	1	1,384	0.07%
2021/02/02	2	61.45	2	61.85	61.50	0	1,325	0.00%
2021/02/01	1	65.70	1	64.40	60.40	0	1,300	0.00%
2021/01/29	23	73.48	17	66.28	64.20	6	1,208	0.50%
2021/01/28	1	69.20	4	68.73	71.30	-3	940	-0.32%
2021/01/27	16	61.00	21	64.90	64.90	-5	861	-0.58%
2021/01/22	0	0.00	1	59.20	61.00	-1	780	-0.13%
2021/01/21	11	60.22	0	0.00	59.10	11	762	1.44%
2021/01/20	6	60.08	4	60.90	58.10	2	738	0.27%
2021/01/19	0	0.00	0.1	63.80	56.70	-0.1	690	-0.02%
2021/01/18	0.1	57.61	0	0.00	58.30	0.1	679	0.02%
2021/01/15	11	60.03	1	60.10	58.50	10	657	1.52%
2021/01/14	5	61.24	0	0.00	58.80	5	619	0.81%
2020/12/31	0	0.00	1	57.40	58.00	-1	373	-0.27%
2020/12/24	2	49.33	3	50.07	49.50	-1	225	-0.44%
2020/12/22	0	0.00	2	47.78	47.30	-2	189	-1.05%
2020/12/21	0	0.00	1	46.20	47.30	-1	168	-0.59%
2020/12/16	0	0.00	1	41.00	40.65	-1	112	-0.89%
2020/12/15	0	0.00	3	40.85	40.65	-3	108	-2.76%
2020/12/09	1	41.15	0	0.00	41.15	1	98	1.02%
2020/11/26	2	39.45	0	0.00	39.20	2	81	2.46%
2020/10/15	3	37.00	0	0.00	36.95	3	81	3.69%
2020/09/24	2	36.25	0	0.00	35.80	2	101	1.98%
2020/09/11	1	36.75	0	0.00	36.70	1	104	0.96%
2020/08/25	1	36.35	0	0.00	36.40	1	140	0.71%
2020/08/20	3	36.88	0	0.00	36.05	3	154	1.94%
2020/07/21	0	0.00	4	40.36	40.25	-4	249	-1.60%
2020/07/17	0	0.00	2	40.20	39.85	-2	251	-0.80%
2020/07/16	0	0.00	2	40.13	40.05	-2	255	-0.78%
2020/07/13	1	39.50	0	0.00	39.80	1	256	0.39%
2020/07/10	0	0.00	1	39.60	39.35	-1	261	-0.38%
2020/07/09	0	0.00	2	40.10	40.10	-2	261	-0.76%
2020/07/08	0	0.00	2	39.80	39.80	-2	261	-0.77%
2020/07/07	7	39.99	0	0.00	39.80	7	260	2.68%
2020/06/10	0	0.00	3	42.25	41.35	-3	295	-1.01%
2020/06/05	0	0.00	2	41.95	41.95	-2	295	-0.68%
2020/06/04	1	41.60	0	0.00	41.60	1	295	0.34%
2020/06/03	1	41.65	0	0.00	42.00	1	298	0.34%
2020/06/01	0	0.00	2	40.40	41.00	-2	293	-0.68%
2020/05/25	0	0.00	7	39.82	40.00	-7	281	-2.49%
2020/05/20	4	42.20	0	0.00	42.30	4	270	1.48%
2020/04/28	1	37.00	1	36.65	37.00	0	223	0.00%
2020/04/22	10	34.50	0	0.00	34.60	10	229	4.35%
2020/04/21	5	34.90	0	0.00	34.70	5	229	2.18%
2020/04/09	0	0.00	1	35.10	35.35	-1	220	-0.45%
2020/03/27	1	32.70	0	0.00	32.70	1	228	0.44%
2020/03/16	0	0.00	6	36.53	34.30	-6	224	-2.68%
2020/03/13	7	36.75	0	0.00	37.55	7	221	3.16%
2020/02/27	1	44.30	0	0.00	43.40	1	225	0.44%
2020/02/20	5	47.35	0	0.00	46.00	5	247	2.02%
2020/02/10	1	43.95	0	0.00	44.00	1	290	0.34%
2020/02/03	0	0.00	2	41.90	42.65	-2	396	-0.50%
2019/12/26	1	51.40	0	0.00	51.50	1	694	0.14%
2019/12/25	1	50.40	0	0.00	50.50	1	691	0.14%
2019/12/20	0	0.00	3	50.60	50.40	-3	714	-0.42%
2019/11/15	0	0.00	1	54.40	53.70	-1	1,029	-0.10%
2019/11/07	0	0.00	0.1	57.20	56.20	-0.1	1,078	-0.01%
2019/11/04	1	59.50	0	0.00	59.00	1	1,104	0.09%
2019/11/01	1	58.60	2	57.80	58.60	-1	1,101	-0.09%
2019/10/29	1	56.50	0	0.00	56.50	1	1,123	0.09%
2019/10/25	0	0.00	1	57.50	57.00	-1	1,219	-0.08%
2019/10/24	3	57.37	0	0.00	56.80	3	1,207	0.25%
2019/10/23	3	59.00	0	0.00	56.90	3	1,206	0.25%
2019/10/22	0	0.00	1	57.80	58.00	-1	1,181	-0.08%
2019/10/18	1	54.00	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	2	51.10	54.80	-2	1,070	-0.19%
2019/10/16	2	51.90	2	52.90	51.70	0	1,038	0.00%
2019/09/27	0	0.00	5	49.45	49.20	-5	1,012	-0.49%
2019/09/25	5	52.00	0	0.00	51.90	5	1,005	0.50%
2019/09/23	2	50.90	0	0.00	50.60	2	995	0.20%
2019/09/19	2	50.50	2	51.30	50.40	0	989	0.00%
2019/09/18	2	52.00	0	0.00	51.50	2	980	0.20%
2019/09/16	0	0.00	1	53.00	52.70	-1	956	-0.10%
2019/09/12	2	51.90	2	51.00	51.70	0	925	0.00%
2019/09/11	1	51.50	1	50.60	50.40	0	914	0.00%
2019/09/04	0	0.00	1	48.90	49.45	-1	863	-0.12%
2019/09/03	2	49.15	0	0.00	48.80	2	859	0.23%
2019/08/30	0	0.00	1	48.40	48.20	-1	829	-0.12%
2019/08/29	4	48.34	2	48.30	48.30	2	816	0.25%
2019/08/26	0	0.00	1	48.80	48.50	-1	770	-0.13%
2019/08/20	0	0.00	1	50.80	51.10	-1	694	-0.14%
2019/08/19	0	0.00	2	50.00	51.90	-2	604	-0.33%
2019/08/08	1	46.15	0	0.00	46.25	1	515	0.19%
2019/08/07	0	0.00	2	48.10	47.30	-2	497	-0.40%
2019/07/31	2	50.55	0	0.00	49.95	2	390	0.51%
2019/07/30	1	49.85	4	49.09	50.00	-3	351	-0.85%
2019/07/11	2	44.40	0	0.00	44.05	2	195	1.02%
2019/06/03	2	41.80	0	0.00	41.90	2	165	1.21%
2019/05/27	0	0.00	1	41.10	41.90	-1	186	-0.54%
2019/05/22	3	41.97	0	0.00	41.60	3	200	1.50%
2019/05/13	1	43.05	0	0.00	43.35	1	195	0.51%
2019/04/18	0	0.00	6	43.05	43.05	-6	160	-3.75%
2019/04/16	6	43.23	0	0.00	43.25	6	157	3.81%
2019/03/29	5	42.80	0	0.00	43.05	5	138	3.60%
2019/03/28	3	43.90	0	0.00	43.95	3	135	2.21%
2019/03/27	1	44.20	0	0.00	44.20	1	135	0.74%
2019/03/14	6	45.60	0	0.00	45.60	6	116	5.15%
2019/02/18	0	0.00	1	43.50	43.10	-1	55	-1.82%
2019/01/29	1	41.75	0	0.00	41.85	1	48	2.06%
2019/01/15	9	42.00	0	0.00	42.00	9	29	30.61%
2018/12/10	5	43.15	0	0.00	42.80	5	26	18.74%
2018/12/06	3	44.05	0	0.00	43.95	3	26	11.41%
2018/12/05	1	44.85	0	0.00	45.00	1	26	3.84%
2018/11/30	11	44.05	0	0.00	43.90	11	26	40.97%
2018/11/20	5	46.00	0	0.00	46.70	5	25	19.60%
2018/11/16	5	46.03	0	0.00	46.30	5	25	19.35%
2018/11/09	4	43.00	0	0.00	43.20	4	25	15.61%
2018/11/08	1	42.15	0	0.00	42.15	1	25	3.92%
2018/11/07	10	40.90	0	0.00	41.35	10	25	39.62%
2018/11/05	5	41.10	0	0.00	41.15	5	26	18.55%
2018/10/26	2	41.30	0	0.00	41.60	2	28	7.12%
2018/10/23	3	41.10	0	0.00	41.10	3	28	10.43%
2018/10/22	1	41.40	0	0.00	41.40	1	29	3.40%
2018/10/08	4	46.00	0	0.00	45.90	4	31	12.90%
2018/10/05	4	46.30	0	0.00	46.40	4	30	12.96%
2018/10/04	1	47.25	0	0.00	47.20	1	30	3.25%
2018/09/26	3	48.15	0	0.00	49.20	3	32	9.29%
2018/09/13	2	47.30	0	0.00	48.00	2	37	5.31%
2018/09/04	2	49.25	0	0.00	49.25	2	41	4.87%
2018/08/24	1	49.35	0	0.00	49.35	1	45	2.19%
2018/08/15	4.1	49.20	0	0.00	49.00	4.1	55	7.26%
2018/08/14	3	48.85	0	0.00	49.00	3	55	5.36%
2018/08/03	5	48.50	0	0.00	48.60	5	56	8.78%
2018/08/02	3	48.50	0	0.00	48.50	3	57	5.19%
2018/07/30	2	48.40	0	0.00	48.50	2	57	3.46%
2018/07/25	30	51.94	0	0.00	51.60	30	57	51.96%
2018/05/14	0.1	58.00	0	0.00	58.00	0.1	258	0.02%
2018/04/18	0	0.00	1	56.20	56.50	-1	309	-0.32%
2018/04/12	1	59.90	0	0.00	59.70	1	308	0.32%
2018/03/01	0	0.00	1	68.70	68.30	-1	250	-0.40%
2018/02/09	1	73.50	0	0.00	73.50	1	194	0.51%
2018/02/05	0	0.00	2	76.00	79.20	-2	100	-1.99%