時碩工業 (4566)-元大-雙和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
428張
產業
上市電機機械類股▼0.02%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	50.10	0	0.00	50.30	1	241	0.41%
2024/04/19	0	0.00	2	50.90	50.80	-2	227	-0.88%
2024/04/17	0	0.00	1	50.80	50.90	-1	221	-0.45%
2024/04/16	1	50.80	1	50.60	50.40	0	221	0.00%
2024/04/12	0	0.00	1	52.60	52.40	-1	214	-0.47%
2024/04/11	1	51.80	0	0.00	51.40	1	211	0.47%
2024/03/18	0	0.00	1	50.80	51.30	-1	219	-0.46%
2024/03/15	1	51.40	1	51.30	51.50	0	217	0.00%
2024/03/14	1	52.50	0	0.00	52.30	1	213	0.47%
2024/03/08	1	52.60	1	52.50	52.60	0	215	0.00%
2024/03/06	0	0.00	1	55.40	54.60	-1	223	-0.45%
2024/03/04	1	53.00	1	53.00	53.20	0	207	0.00%
2024/02/29	0	0.00	1	53.40	53.50	-1	210	-0.48%
2024/02/23	0	0.00	5	53.10	52.70	-5	212	-2.35%
2024/02/21	0	0.00	1	52.80	53.10	-1	215	-0.46%
2024/02/16	0	0.00	1	52.90	53.00	-1	232	-0.43%
2024/02/05	1	50.90	24	50.96	50.80	-23	226	-10.14%
2024/02/02	1	51.80	3	51.80	51.40	-2	227	-0.88%
2024/02/01	3	51.47	2	51.45	51.40	1	227	0.44%
2024/01/30	1	51.60	0	0.00	51.50	1	229	0.44%
2024/01/24	1	51.40	0	0.00	51.40	1	233	0.43%
2024/01/22	0	0.00	1	51.20	51.10	-1	237	-0.42%
2024/01/18	12	50.63	0	0.00	50.70	12	239	5.02%
2024/01/17	0	0.00	1	51.10	51.10	-1	237	-0.42%
2024/01/09	2	51.65	0	0.00	51.80	2	244	0.82%
2024/01/05	0	0.00	4	52.60	52.60	-4	247	-1.62%
2024/01/04	10	52.70	0	0.00	52.60	10	251	3.98%
2023/12/28	10	53.50	0	0.00	53.70	10	262	3.81%
2023/12/25	0	0.00	3	52.70	52.60	-3	283	-1.06%
2023/12/12	3	53.30	0	0.00	53.20	3	440	0.68%
2023/12/11	1	53.10	0	0.00	53.00	1	444	0.22%
2023/12/01	0	0.00	7.3	55.22	55.10	-7.3	442	-1.65%
2023/11/27	0	0.00	0.5	52.70	52.70	-0.5	431	-0.12%
2023/11/21	0	0.00	1	54.00	53.70	-1	441	-0.23%
2023/11/16	1	52.60	0	0.00	52.80	1	460	0.22%
2023/11/13	0.1	51.50	0	0.00	51.20	0.1	460	0.02%
2023/11/10	0.2	51.55	0	0.00	51.50	0.2	465	0.04%
2023/11/06	0	0.00	1	51.00	51.10	-1	499	-0.20%
2023/11/01	0	0.00	4	49.73	49.70	-4	509	-0.79%
2023/10/31	7	50.40	0	0.00	49.90	7	510	1.37%
2023/10/30	2	51.10	0	0.00	50.80	2	526	0.38%
2023/10/27	0	0.00	1	51.10	50.80	-1	536	-0.19%
2023/10/26	0	0.00	2	51.40	50.70	-2	557	-0.36%
2023/10/24	2	50.65	0	0.00	51.10	2	587	0.34%
2023/10/23	1	51.00	0	0.00	50.90	1	600	0.17%
2023/10/18	0	0.00	3	50.77	50.80	-3	656	-0.46%
2023/10/17	2	51.90	0	0.00	51.30	2	729	0.27%
2023/10/06	0	0.00	1	54.20	54.00	-1	1,812	-0.06%
2023/10/03	2.2	55.26	1	55.20	55.30	1.2	1,933	0.06%
2023/10/02	0.2	56.15	0	0.00	56.50	0.2	2,032	0.01%
2023/09/28	0.1	55.90	0	0.00	55.90	0.1	2,303	0.01%
2023/09/27	0	0.00	10	56.30	56.40	-10	2,631	-0.38%
2023/09/26	3	56.90	2	57.60	56.00	1	2,754	0.04%
2023/09/25	0	0.00	3	55.60	57.00	-3	2,747	-0.11%
2023/09/22	0	0.00	1	52.00	51.90	-1	2,709	-0.04%
2023/09/21	1	51.50	0	0.00	51.60	1	2,740	0.04%
2023/09/19	1	52.80	0	0.00	52.40	1	2,828	0.04%
2023/09/15	0	0.00	1	52.50	52.20	-1	2,949	-0.03%
2023/09/14	1	53.10	3	53.17	52.90	-2	2,964	-0.07%
2023/09/06	1	52.80	0	0.00	52.50	1	3,194	0.03%
2023/09/04	0	0.00	1	52.90	53.10	-1	3,217	-0.03%
2023/08/25	3	53.07	3	52.50	52.50	0	3,254	0.00%
2023/08/24	2	52.35	2	52.40	52.40	0	3,260	0.00%
2023/08/23	3	52.17	3	51.70	51.70	0	3,261	0.00%
2023/08/22	6	50.32	1	50.60	50.50	5	3,258	0.15%
2023/08/18	1	51.30	0	0.00	50.80	1	3,279	0.03%
2023/08/16	0	0.00	1	50.60	51.30	-1	3,287	-0.03%
2023/08/15	1	51.90	0	0.00	51.90	1	3,293	0.03%
2023/08/14	2	51.65	1	51.20	51.60	1	3,314	0.03%
2023/08/11	1	54.30	1	53.40	53.30	0	3,325	0.00%
2023/08/10	7	53.26	3	53.53	53.10	4	3,331	0.12%
2023/08/09	1	56.00	0	0.00	55.90	1	3,341	0.03%
2023/08/04	1	56.70	0	0.00	56.80	1	3,395	0.03%
2023/08/02	3	56.40	0	0.00	56.00	3	3,445	0.09%
2023/07/31	1	58.40	8	58.68	58.10	-7	3,496	-0.20%
2023/07/28	4	58.00	0	0.00	58.00	4	3,578	0.11%
2023/07/27	2	59.60	0	0.00	59.40	2	3,645	0.05%
2023/07/26	1	58.80	2	59.15	58.80	-1	3,707	-0.03%
2023/07/25	4	59.08	4	60.00	59.70	0	3,841	0.00%
2023/07/24	2	59.00	0	0.00	58.80	2	3,974	0.05%
2023/07/21	0	0.00	1	60.40	60.60	-1	4,127	-0.02%
2023/07/20	2	59.25	6	59.47	61.00	-4	4,352	-0.09%
2023/07/19	48	69.01	20	69.20	61.10	28	4,331	0.65%
2023/07/18	3	65.83	9	66.92	67.80	-6	3,659	-0.16%
2023/07/17	4	61.43	3	61.63	61.70	1	3,429	0.03%
2023/07/14	4.1	62.67	2	62.25	62.30	2.1	3,541	0.06%
2023/07/13	3	62.13	3	62.63	62.00	0	3,675	0.00%
2023/07/12	6	63.28	8	63.00	62.90	-2	3,714	-0.05%
2023/07/11	4	63.48	4	63.85	63.80	0	3,705	0.00%
2023/07/10	5	63.76	5	64.20	63.00	0	3,688	0.00%
2023/07/07	5	67.08	5	65.54	65.70	0	3,630	0.00%
2023/07/06	13	68.14	18	69.34	66.50	-5	3,531	-0.14%
2023/07/05	18	70.27	18	71.52	72.60	0	3,282	0.00%
2023/07/04	0	0.00	16	65.10	66.00	-16	2,954	-0.54%
2023/07/03	3	60.83	2	60.10	60.00	1	2,875	0.03%
2023/06/29	1	61.20	0	0.00	59.60	1	2,835	0.04%
2023/06/28	1	59.90	4	60.70	60.50	-3	2,806	-0.11%
2023/06/27	17	60.60	5	60.72	59.10	12	2,781	0.43%
2023/06/26	6	61.80	9	62.86	62.70	-3	2,717	-0.11%
2023/06/21	0	0.00	5	59.42	59.60	-5	2,631	-0.19%
2023/06/20	7	57.67	4.1	58.07	57.50	2.9	2,604	0.11%
2023/06/19	2	59.40	1	58.00	58.50	1	2,587	0.04%
2023/06/16	23	59.97	5	61.20	58.80	18	2,563	0.70%
2023/06/15	2.1	57.06	3	59.53	58.70	-0.9	2,448	-0.04%
2023/06/14	1	54.60	0	0.00	54.70	1	2,368	0.04%
2023/06/13	14	54.56	0	0.00	54.30	14	2,371	0.59%
2023/06/12	5	54.40	0	0.00	54.30	5	2,369	0.21%
2023/06/08	5	55.70	1	56.20	55.50	4	2,368	0.17%
2023/06/07	1	55.50	4	54.90	54.70	-3	2,374	-0.13%
2023/06/05	2	55.75	2	55.50	55.80	0	2,382	0.00%
2023/06/02	5	53.74	0	0.00	53.70	5	2,381	0.21%
2023/05/29	1	54.70	0	0.00	54.60	1	2,388	0.04%
2023/05/26	3	54.30	0	0.00	54.20	3	2,387	0.13%
2023/05/25	6	55.10	0	0.00	55.50	6	2,390	0.25%
2023/05/24	1	56.50	2	56.25	56.00	-1	2,388	-0.04%
2023/05/22	2	55.15	1	55.20	55.20	1	2,392	0.04%
2023/05/18	1	54.30	1	55.00	54.30	0	2,398	0.00%
2023/05/16	3	54.50	0	0.00	54.30	3	2,355	0.13%
2023/05/15	2	54.50	1	55.50	54.10	1	2,345	0.04%
2023/05/12	1	57.10	0	0.00	56.70	1	2,330	0.04%
2023/05/11	2	56.90	3	56.90	56.10	-1	2,316	-0.04%
2023/05/10	2	58.90	0	0.00	58.50	2	2,291	0.09%
2023/05/09	8	60.23	7	59.71	58.60	1	2,277	0.04%
2023/05/08	4	62.58	10	62.28	62.30	-6	2,229	-0.27%
2023/05/05	6	64.45	10	64.10	64.20	-4	2,197	-0.18%
2023/05/04	6	65.32	4.1	65.47	65.30	1.9	2,158	0.09%
2023/05/03	5	65.44	6	64.52	63.90	-1	2,060	-0.05%
2023/05/02	35	63.61	17	63.22	63.00	18	1,976	0.91%
2023/04/28	18	67.34	16	66.19	65.00	2	1,907	0.10%
2023/04/27	20	64.38	8	64.56	64.40	12	1,761	0.68%
2023/04/26	17	67.86	24	66.55	64.20	-7	1,619	-0.43%
2023/04/25	16	67.48	12	68.08	65.70	4	1,448	0.28%
2023/04/24	3.1	61.83	2	63.65	64.10	1.1	1,204	0.09%
2023/04/21	1	59.17	4	60.60	60.10	-3	1,149	-0.26%
2023/04/20	2	61.65	12	63.09	61.70	-10	1,117	-0.89%
2023/04/19	11	64.65	7	65.04	64.40	4	1,063	0.38%
2023/04/18	29	64.99	10	64.68	63.90	19	926	2.05%
2023/04/17	1	59.70	10	60.18	61.00	-9	771	-1.17%
2023/04/14	1	56.10	1	56.70	55.50	0	715	0.00%
2023/04/13	1	56.10	2.1	55.84	55.60	-1.1	707	-0.15%
2023/04/12	2	55.65	0	55.70	55.40	2	698	0.28%
2023/04/07	1	54.10	0	0.00	54.40	1	661	0.15%
2023/04/06	1	54.74	0	0.00	54.80	1	652	0.16%
2023/03/31	0.1	56.00	54	55.42	56.20	-54	598	-9.02%
2023/03/30	0	0.00	1	51.80	51.50	-1	553	-0.18%
2023/03/29	1	51.30	0	0.00	51.60	1	557	0.18%
2023/03/24	13	52.57	1	53.10	52.80	12	586	2.05%
2023/03/23	40	54.19	1	54.50	54.40	39	581	6.71%
2023/03/16	0	0.00	1	52.10	51.20	-1	638	-0.16%
2023/03/15	0	0.00	2	52.60	52.60	-2	652	-0.31%
2023/03/14	0	0.00	1	52.40	52.60	-1	672	-0.15%
2023/03/13	1	52.80	5	52.94	53.00	-4	691	-0.58%
2023/03/10	2	54.60	2	54.30	53.60	0	717	0.00%
2023/03/09	1	56.70	0	0.00	56.40	1	708	0.14%
2023/03/08	1	56.30	1	56.50	56.50	0	709	0.00%
2023/03/07	2	56.80	0	0.00	56.30	2	735	0.27%
2023/03/01	0	0.00	1	55.30	56.20	-1	912	-0.11%
2023/02/24	0	0.00	1	55.70	55.30	-1	956	-0.10%
2023/02/23	2	55.35	1	55.50	56.10	1	950	0.11%
2023/02/21	1	54.90	1	54.90	54.90	0	932	0.00%
2023/02/17	0	0.00	4	54.95	55.60	-4	913	-0.44%
2023/02/15	4	53.13	0	0.00	53.00	4	903	0.44%
2023/02/13	1	52.10	0	0.00	52.30	1	924	0.11%
2023/02/10	10	53.62	0	0.00	52.60	10	928	1.08%
2023/02/09	1	53.50	0	0.00	53.30	1	926	0.11%
2023/02/07	1	53.20	0	0.00	53.00	1	926	0.11%
2023/02/03	2	52.60	8	52.63	52.20	-6	940	-0.64%
2023/02/01	0	0.00	4	52.10	52.10	-4	948	-0.42%
2023/01/31	2	52.35	0	0.00	52.20	2	945	0.21%
2023/01/30	10	52.11	0	0.00	52.00	10	948	1.05%
2023/01/16	4	50.55	0	0.00	51.20	4	950	0.42%
2023/01/13	0	0.00	2	50.80	50.80	-2	948	-0.21%
2023/01/10	4	52.03	1.5	51.66	51.70	2.5	972	0.26%
2023/01/09	1	54.20	2	53.80	54.80	-1	953	-0.10%
2023/01/05	0	0.00	1	53.60	53.10	-1	969	-0.10%
2023/01/04	1	53.40	0	0.00	53.20	1	972	0.10%
2023/01/03	2	52.70	2	52.60	53.20	0	986	0.00%
2022/12/29	0	50.47	0	0.00	50.70	0	1,022	0.00%
2022/12/28	0.1	51.01	0	0.00	50.40	0.1	1,027	0.01%
2022/12/23	0	50.30	0	0.00	51.40	0	1,031	0.00%
2022/12/22	2	51.55	0	0.00	51.10	2	1,036	0.19%
2022/12/21	2.1	51.79	0	0.00	51.40	2.1	1,046	0.20%
2022/12/20	1	53.50	0	0.00	51.70	1	1,045	0.10%
2022/12/16	2	54.65	2	54.60	54.60	0	1,061	0.00%
2022/12/15	4	56.63	0	0.00	56.50	4	1,049	0.38%
2022/12/14	0	0.00	0.1	57.00	57.20	-0.1	1,053	-0.01%
2022/12/13	1	57.30	24	56.76	56.70	-23	1,052	-2.19%
2022/12/12	21	56.79	7.1	56.97	56.90	13.9	1,035	1.35%
2022/12/09	1	54.90	1	54.70	54.30	0	1,024	0.00%
2022/12/08	1	54.80	0	0.00	54.90	1	1,041	0.10%
2022/12/07	1.1	54.49	2	54.77	54.30	-0.9	1,077	-0.08%
2022/12/06	7.1	57.50	0	0.00	55.70	7.1	1,095	0.65%
2022/12/05	0	0.00	3	57.53	57.70	-3	1,153	-0.26%
2022/12/02	9	57.84	9	57.19	57.20	0	1,188	0.00%
2022/11/30	3.1	55.85	4	55.50	55.80	-0.9	1,155	-0.08%
2022/11/29	1	56.50	10	56.10	56.30	-9	1,144	-0.79%
2022/11/28	8	58.94	1	58.30	57.80	7	1,129	0.62%
2022/11/25	5	56.80	5	57.70	57.70	0	1,044	0.00%
2022/11/23	7	55.94	2	56.35	55.90	5	972	0.51%
2022/11/22	5.1	54.10	1	56.30	56.30	4.1	943	0.43%
2022/11/10	0	0.00	1	52.80	52.70	-1	1,012	-0.10%
2022/11/04	0	0.00	4	52.98	53.30	-4	1,004	-0.40%
2022/11/02	1	52.50	1	52.00	51.80	0	998	0.00%
2022/11/01	1	51.60	0	0.00	51.50	1	991	0.10%
2022/10/19	0	0.00	3	50.70	50.70	-3	1,027	-0.29%
2022/10/17	0	0.00	4	52.30	52.30	-4	1,006	-0.40%
2022/10/13	0	0.00	1	53.50	50.80	-1	986	-0.10%
2022/10/07	1	56.90	0	0.00	56.80	1	942	0.11%
2022/10/06	1	55.50	1	56.20	57.00	0	928	0.00%
2022/09/26	1	52.60	0	0.00	52.30	1	835	0.12%
2022/09/16	0	0.00	2	57.45	57.30	-2	759	-0.26%
2022/09/14	2	60.30	3	58.90	58.80	-1	720	-0.14%
2022/09/13	5	61.90	6	62.30	61.80	-1	679	-0.15%
2022/09/12	15	61.01	2	61.20	61.90	13	637	2.04%
2022/09/02	3	55.50	0	0.00	56.00	3	467	0.64%
2022/09/01	0	0.00	1	54.70	54.00	-1	456	-0.22%
2022/08/29	7	55.61	1	56.10	55.90	6	444	1.35%
2022/08/15	0	0.00	1	53.50	53.00	-1	310	-0.32%
2022/08/12	0	0.00	1	53.00	53.20	-1	299	-0.33%
2022/08/11	1	50.50	0	0.00	50.60	1	283	0.35%
2022/08/10	1	51.30	0	0.00	51.00	1	281	0.36%
2022/08/08	1	50.80	0	0.00	50.30	1	276	0.36%
2022/08/05	0	0.00	1	52.30	51.60	-1	272	-0.37%
2022/08/04	0	0.00	1	51.40	52.00	-1	277	-0.36%
2022/08/03	1	54.70	0	0.00	52.30	1	268	0.37%
2022/08/01	1	53.00	0	0.00	51.00	1	202	0.49%
2022/06/06	1	50.50	1	52.50	52.70	0	113	0.00%
2022/05/24	0	0.00	1	47.60	47.40	-1	69	-1.45%
2022/05/23	1	49.30	0	0.00	48.50	1	58	1.72%
2022/05/20	0	0.00	0	44.70	45.85	0	47	-0.01%
2022/05/12	5	45.10	5	44.26	43.40	0	42	0.00%
2022/01/26	1	41.50	0	0.00	42.60	1	112	0.89%
2021/12/30	0	0.00	1	49.00	50.60	-1	98	-1.02%
2021/12/28	0	0.00	2	47.88	47.80	-2	89	-2.24%
2021/12/14	2	47.80	0	0.00	46.70	2	59	3.37%
2021/11/05	1	42.30	1	42.55	42.50	0	43	0.00%
2021/09/17	0	0.00	4	44.95	45.20	-4	114	-3.49%
2021/06/29	1	48.00	0	0.00	47.40	1	335	0.30%
2021/06/28	0	0.00	12	49.45	49.15	-12	333	-3.60%
2021/06/25	10	51.20	2	51.20	51.20	8	328	2.43%
2021/06/10	2	46.10	0	0.00	46.00	2	329	0.61%
2021/06/07	0	0.00	4	45.88	46.35	-4	348	-1.15%
2021/06/03	0	0.00	3	48.05	47.55	-3	356	-0.84%
2021/05/17	0	0.00	1	44.00	40.95	-1	709	-0.14%
2021/05/10	0	0.00	2	52.50	52.60	-2	875	-0.23%
2021/05/07	0	0.00	6	51.50	51.80	-6	1,141	-0.53%
2021/05/04	2	50.60	1	50.80	49.90	1	1,277	0.08%
2021/05/03	1	53.50	0	0.00	52.90	1	1,287	0.08%
2021/04/29	1	56.50	0	0.00	56.70	1	1,297	0.08%
2021/04/26	0	0.00	1	60.30	59.10	-1	1,384	-0.07%
2021/04/23	2	57.70	3	58.20	58.20	-1	1,401	-0.07%
2021/04/20	0	0.00	1	63.00	62.50	-1	1,550	-0.06%
2021/04/12	1	63.60	1	62.20	61.90	0	1,595	0.00%
2021/04/09	0	0.00	4	61.20	61.20	-4	1,611	-0.25%
2021/04/08	0	0.00	2	62.45	62.60	-2	1,667	-0.12%
2021/04/07	2	63.20	0	0.00	62.90	2	1,692	0.12%
2021/04/06	0	0.00	1	61.80	63.50	-1	1,695	-0.06%
2021/04/01	0	0.00	8	61.16	60.80	-8	1,705	-0.47%
2021/03/31	0	0.00	5	60.30	60.60	-5	1,720	-0.29%
2021/03/25	0	0.00	1	60.50	60.40	-1	1,800	-0.06%
2021/03/23	1	61.00	0	0.00	60.30	1	1,811	0.06%
2021/03/18	1	62.10	2	62.50	62.10	-1	1,805	-0.06%
2021/03/16	0	0.00	1	62.80	64.20	-1	1,798	-0.06%
2021/03/08	3	60.90	3	60.80	60.00	0	1,767	0.00%
2021/02/26	0	0.00	1	65.60	65.60	-1	1,736	-0.06%
2021/02/22	5	70.84	2	69.85	69.50	3	1,649	0.18%
2021/02/19	17	69.35	8	68.91	69.30	9	1,592	0.57%
2021/02/18	0	0.00	9	67.50	67.50	-9	1,472	-0.61%
2021/02/17	3	60.17	2	59.45	61.40	1	1,423	0.07%
2021/02/05	3	56.07	0	0.00	55.90	3	1,406	0.21%
2021/02/04	1	56.30	0	0.00	55.60	1	1,384	0.07%
2021/02/03	4	59.90	0	0.00	59.20	4	1,353	0.30%
2021/02/01	0	0.00	1	63.30	60.40	-1	1,300	-0.08%
2021/01/29	9	71.21	8	69.90	64.20	1	1,208	0.08%
2021/01/28	10	64.80	29	71.21	71.30	-19	940	-2.02%
2021/01/27	1	63.40	3	62.90	64.90	-2	861	-0.23%
2021/01/26	2	59.40	0	0.00	59.00	2	808	0.25%
2021/01/21	2	60.85	0	0.00	59.10	2	762	0.26%
2021/01/18	0	0.00	1	56.30	58.30	-1	679	-0.15%
2021/01/15	1	59.50	15	59.99	58.50	-14	657	-2.13%
2021/01/14	13	59.54	1	61.60	58.80	12	619	1.94%
2021/01/12	0	0.00	3	53.47	53.50	-3	490	-0.61%
2021/01/11	0	0.00	3	54.93	53.70	-3	481	-0.62%
2021/01/08	5	54.50	0	0.00	53.00	5	472	1.06%
2021/01/07	1	50.90	0	0.00	50.90	1	445	0.22%
2021/01/05	13	56.62	13	56.15	56.30	0	412	0.00%
2021/01/04	25	58.26	27	57.10	57.00	-2	399	-0.50%
2020/12/31	1	55.00	2	59.35	58.00	-1	373	-0.27%
2020/12/28	3	52.63	1	51.90	52.00	2	271	0.74%
2020/12/21	0	0.00	4	46.46	47.30	-4	168	-2.37%
2020/12/14	1	40.30	0	0.00	41.00	1	105	0.95%
2020/12/11	0	0.00	1	40.25	40.50	-1	105	-0.95%
2020/12/10	1	40.75	0	0.00	40.55	1	102	0.97%
2020/12/09	1	41.15	1	41.15	41.15	0	98	0.00%
2020/10/22	1	36.60	0	0.00	36.90	1	74	1.35%
2020/10/12	1	38.00	1	37.90	37.50	0	84	0.00%
2020/08/20	4	36.36	0	0.00	36.05	4	154	2.59%
2020/08/19	1	37.50	0	0.00	37.45	1	155	0.64%
2020/08/17	1	37.00	0	0.00	37.35	1	162	0.61%
2020/08/13	2	37.30	0	0.00	37.45	2	186	1.07%
2020/07/28	1	38.00	1	38.85	37.45	0	240	0.00%
2020/07/27	11	39.07	0	0.00	38.70	11	244	4.49%
2020/07/24	2	40.03	0	0.00	39.70	2	244	0.82%
2020/07/22	2	40.15	1	40.15	40.35	1	249	0.40%
2020/07/17	2	40.05	0	0.00	39.85	2	251	0.80%
2020/07/16	2	40.05	0	0.00	40.05	2	255	0.78%
2020/07/07	1	39.80	0	0.00	39.80	1	260	0.38%
2020/07/06	2	39.90	0	0.00	40.05	2	262	0.76%
2020/06/29	4	39.23	0	0.00	38.85	4	269	1.48%
2020/06/23	2	39.80	0	0.00	39.90	2	271	0.74%
2020/06/16	3	39.60	0	0.00	39.80	3	280	1.07%
2020/06/15	3	39.42	0	0.00	39.40	3	287	1.04%
2020/06/12	1	38.50	0	0.00	39.00	1	291	0.34%
2020/06/09	1	42.85	0	0.00	43.95	1	299	0.33%
2020/05/27	1	42.10	1	41.90	41.30	0	291	0.00%
2020/05/21	1	42.60	2	42.28	41.75	-1	275	-0.36%
2020/05/20	1	42.00	1	42.00	42.30	0	270	0.00%
2020/05/08	0	0.00	9	38.69	38.60	-9	234	-3.83%
2020/04/09	0	0.00	3	35.62	35.35	-3	220	-1.36%
2020/04/08	3	34.90	0	0.00	35.05	3	218	1.37%
2020/03/27	1	33.55	0	0.00	32.70	1	228	0.44%
2020/03/11	3	43.02	0	0.00	42.70	3	207	1.45%
2020/03/10	1	41.65	1	42.60	43.15	0	206	0.00%
2020/03/09	0	0.00	2	42.78	42.60	-2	206	-0.97%
2020/03/06	0	0.00	1	44.70	44.70	-1	202	-0.49%
2020/03/04	0	0.00	1	43.25	43.00	-1	209	-0.48%
2020/03/03	0	0.00	2	44.00	44.00	-2	212	-0.94%
2020/02/27	0	0.00	1	43.40	43.40	-1	225	-0.44%
2020/02/17	1	44.60	0	0.00	44.70	1	261	0.38%
2020/02/14	9	45.16	0	0.00	45.20	9	265	3.39%
2020/02/06	2	45.23	0	0.00	45.50	2	309	0.65%
2020/01/15	0	0.00	16	49.70	49.55	-16	468	-3.42%
2019/12/27	1	51.50	0	0.00	51.40	1	694	0.14%
2019/12/26	0	0.00	1	51.30	51.50	-1	694	-0.14%
2019/12/25	2	49.90	1	50.50	50.50	1	691	0.14%
2019/12/10	2	52.20	0	0.00	52.10	2	784	0.25%
2019/11/27	2	53.20	0	0.00	53.20	2	863	0.23%
2019/11/13	0	0.00	1	53.90	53.50	-1	1,068	-0.09%
2019/11/04	2	59.50	2	61.05	59.00	0	1,104	0.00%
2019/11/01	0	0.00	1	57.20	58.60	-1	1,101	-0.09%
2019/10/31	0	0.00	3	55.30	55.00	-3	1,078	-0.28%
2019/10/29	4	56.90	0	0.00	56.50	4	1,123	0.36%
2019/10/23	17	58.43	3	58.57	56.90	14	1,206	1.16%
2019/10/22	1	57.20	1	58.00	58.00	0	1,181	0.00%
2019/10/21	1	57.50	3	55.20	57.60	-2	1,146	-0.17%
2019/10/18	3	54.00	0	0.00	53.80	3	1,085	0.28%
2019/10/17	0	0.00	2	52.65	54.80	-2	1,070	-0.19%
2019/10/16	3	52.87	4	52.60	51.70	-1	1,038	-0.10%
2019/10/04	1	51.00	0	0.00	50.60	1	1,009	0.10%
2019/10/03	1	50.50	1	50.20	50.80	0	1,006	0.00%
2019/09/25	1	52.10	1	51.90	51.90	0	1,005	0.00%
2019/09/24	2	51.40	0	0.00	50.70	2	998	0.20%
2019/09/23	0	0.00	1	50.90	50.60	-1	995	-0.10%
2019/09/16	2	52.90	2	53.00	52.70	0	956	0.00%
2019/09/12	1	51.80	1	51.60	51.70	0	925	0.00%
2019/09/11	1	50.90	1	50.70	50.40	0	914	0.00%
2019/09/10	1	50.70	2	50.40	50.10	-1	903	-0.11%
2019/09/09	1	49.25	5	49.60	49.20	-4	889	-0.45%
2019/09/06	2	50.15	2	49.95	49.75	0	883	0.00%
2019/09/05	1	49.60	1	49.30	49.25	0	868	0.00%
2019/09/02	0	0.00	1	49.35	49.00	-1	849	-0.12%
2019/08/29	10	48.16	0	0.00	48.30	10	816	1.23%
2019/08/28	1	47.20	0	0.00	47.15	1	801	0.12%
2019/08/22	1	50.50	1	51.90	51.20	0	737	0.00%
2019/08/21	1	51.30	1	51.50	51.10	0	713	0.00%
2019/08/20	2	52.40	3	51.57	51.10	-1	694	-0.14%
2019/08/19	7	51.90	1	51.20	51.90	6	604	0.99%
2019/08/16	2	47.20	0	0.00	47.20	2	560	0.36%
2019/08/12	6	47.08	0	0.00	47.45	6	528	1.14%
2019/08/07	1	49.30	1	47.50	47.30	0	497	0.00%
2019/08/06	0	0.00	1	47.05	48.40	-1	482	-0.21%
2019/08/05	1	49.80	0	0.00	49.10	1	463	0.22%
2019/08/02	1	47.50	0	0.00	47.50	1	423	0.24%
2019/07/30	0	0.00	4	49.09	50.00	-4	351	-1.14%
2019/07/29	4	45.15	0	0.00	47.35	4	279	1.43%
2019/07/19	0	0.00	1	45.80	45.20	-1	209	-0.48%
2019/07/10	1	43.05	2	43.63	43.25	-1	191	-0.52%
2019/07/09	1	42.85	0	0.00	42.60	1	183	0.54%
2019/07/03	0	0.00	2	41.60	43.80	-2	169	-1.18%
2019/06/17	1	41.30	0	0.00	40.55	1	154	0.65%
2019/06/12	1	41.35	0	0.00	41.60	1	154	0.65%
2019/04/23	0	0.00	2	45.40	45.45	-2	175	-1.14%
2019/04/17	1	43.35	0	0.00	43.15	1	158	0.63%
2019/04/10	0	0.00	1	44.00	44.05	-1	147	-0.68%
2019/03/29	1	43.00	0	0.00	43.05	1	138	0.72%
2019/03/26	1	44.10	0	0.00	44.30	1	134	0.74%
2019/03/15	0	0.00	3	45.65	45.70	-3	118	-2.53%
2019/03/04	3	45.45	0	0.00	47.00	3	94	3.16%
2019/02/25	0	0.00	3	46.60	46.60	-3	75	-3.95%
2019/02/20	2	43.75	0	0.00	43.85	2	59	3.37%
2019/02/18	1	43.70	0	0.00	43.10	1	55	1.82%
2019/02/15	0	0.00	1	44.60	43.10	-1	54	-1.84%
2019/01/24	1	44.90	0	0.00	43.90	1	43	2.31%
2018/08/20	0	0.00	15	49.10	49.10	-15	53	-28.09%
2018/08/13	15	50.30	0	0.00	49.25	15	56	26.75%
2018/05/24	0	0.00	1	53.10	53.20	-1	124	-0.80%
2018/05/15	0	0.00	2	57.00	57.00	-2	236	-0.85%
2018/04/10	1	60.60	0	0.00	60.80	1	305	0.33%
2018/03/31	0	0.00	1	65.00	64.70	-1	300	-0.33%
2018/03/30	1	65.10	0	0.00	65.50	1	299	0.33%
2018/03/12	0	0.00	2	65.50	64.80	-2	277	-0.72%
2018/03/09	1	66.00	0	0.00	66.30	1	273	0.37%
2018/03/08	0	0.00	1	65.00	65.00	-1	271	-0.37%
2018/03/07	0	0.00	1	66.20	65.20	-1	267	-0.37%
2018/03/06	1	66.20	0	0.00	66.20	1	262	0.38%
2018/03/01	0	0.00	1	68.40	68.30	-1	250	-0.40%
2018/02/27	0	0.00	1	69.50	69.10	-1	246	-0.41%
2018/02/22	1	70.30	3	68.70	70.70	-2	226	-0.88%
2018/02/09	4	72.95	0	0.00	73.50	4	194	2.05%
2018/02/08	4	77.95	1	75.00	77.50	3	168	1.78%
2018/02/07	1	74.80	0	0.00	70.10	1	133	0.75%
2018/02/05	0	0.00	13	75.82	79.20	-13	100	-12.94%