時碩工業 (4566)-元大-鹿港券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.90
漲跌
▲0.95
漲幅
+1.90%
成交量
317張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	50.37	50.90	-10	246	-4.05%
2024/04/30	1	49.90	0	0.00	50.00	1	235	0.42%
2024/04/29	2	50.15	0	0.00	50.10	2	234	0.85%
2024/04/19	1	51.00	0	0.00	50.80	1	227	0.44%
2024/04/01	0	0.00	2	52.45	52.50	-2	212	-0.94%
2024/03/08	0	0.00	2	53.60	52.60	-2	215	-0.93%
2024/03/06	0	0.00	6	54.60	54.60	-6	223	-2.69%
2024/03/04	6	53.17	0	0.00	53.20	6	207	2.89%
2024/02/16	0	0.00	2	52.80	53.00	-2	232	-0.86%
2024/01/09	0	0.00	1	52.10	51.80	-1	244	-0.41%
2024/01/08	2	52.40	0	0.00	52.30	2	246	0.81%
2023/11/22	0	0.00	1	53.50	53.80	-1	436	-0.23%
2023/11/21	0	0.00	1	53.70	53.70	-1	441	-0.23%
2023/11/16	1	52.70	0	0.00	52.80	1	460	0.22%
2023/11/01	1	49.90	0	0.00	49.70	1	509	0.20%
2023/10/19	0	0.00	4	50.90	51.00	-4	633	-0.63%
2023/10/17	1	51.80	0	0.00	51.30	1	729	0.14%
2023/10/03	2	55.75	0	0.00	55.30	2	1,933	0.10%
2023/09/27	6	56.63	1	56.50	56.40	5	2,631	0.19%
2023/09/26	2	56.70	7	57.11	56.00	-5	2,754	-0.18%
2023/09/25	1	56.50	1	56.90	57.00	0	2,747	0.00%
2023/09/21	1	51.50	0	0.00	51.60	1	2,740	0.04%
2023/09/19	1	53.30	0	0.00	52.40	1	2,828	0.04%
2023/09/13	1	52.50	0	0.00	52.60	1	2,989	0.03%
2023/09/12	0	0.00	1	52.40	52.40	-1	3,102	-0.03%
2023/09/11	0	0.00	2	52.00	51.90	-2	3,183	-0.06%
2023/09/08	0	0.00	1	52.30	52.10	-1	3,185	-0.03%
2023/08/17	1	51.30	1	51.80	51.90	0	3,283	0.00%
2023/08/10	0	0.00	3	53.10	53.10	-3	3,331	-0.09%
2023/08/09	0	0.00	1	55.70	55.90	-1	3,341	-0.03%
2023/08/08	0	0.00	2	56.20	56.20	-2	3,358	-0.06%
2023/08/02	2	57.70	0	0.00	56.00	2	3,445	0.06%
2023/07/31	0	0.00	1	59.10	58.10	-1	3,496	-0.03%
2023/07/28	0	58.40	0	0.00	58.00	0	3,578	0.00%
2023/07/27	0	0.00	3	59.43	59.40	-3	3,645	-0.08%
2023/07/26	0	0.00	1	59.20	58.80	-1	3,707	-0.03%
2023/07/25	1	60.10	0	0.00	59.70	1	3,841	0.03%
2023/07/24	0	59.50	0	0.00	58.80	0	3,974	0.00%
2023/07/21	2	60.25	1	60.50	60.60	1	4,127	0.02%
2023/07/20	19	60.93	58	59.69	61.00	-39	4,352	-0.90%
2023/07/19	64.1	64.04	9	68.69	61.10	55.1	4,331	1.27%
2023/07/18	10	65.35	11.1	67.34	67.80	-1.1	3,659	-0.03%
2023/07/17	0.1	61.80	1	61.40	61.70	-1	3,429	-0.03%
2023/07/14	2	62.90	0	0.00	62.30	2	3,541	0.06%
2023/07/11	0	0.00	3	63.77	63.80	-3	3,705	-0.08%
2023/07/10	1	63.10	0	0.00	63.00	1	3,688	0.03%
2023/07/07	2	67.00	5.4	65.14	65.70	-3.4	3,630	-0.09%
2023/07/06	12	67.09	0	0.00	66.50	12	3,531	0.34%
2023/07/05	12	70.06	91.1	70.08	72.60	-79.1	3,282	-2.41%
2023/07/04	4	63.85	1	66.00	66.00	3	2,954	0.10%
2023/07/03	1	61.10	16	60.32	60.00	-15	2,875	-0.52%
2023/06/30	5	60.20	1	59.80	58.80	4	2,852	0.14%
2023/06/29	2	60.09	2	60.25	59.60	0	2,835	0.00%
2023/06/28	0	0.00	1	59.90	60.50	-1	2,806	-0.04%
2023/06/27	31	59.52	1	62.30	59.10	30	2,781	1.08%
2023/06/26	13	61.62	64.1	62.97	62.70	-51.1	2,717	-1.88%
2023/06/21	3	59.80	0	0.00	59.60	3	2,631	0.11%
2023/06/20	0	0.00	1	57.60	57.50	-1	2,604	-0.04%
2023/06/19	27	58.88	2	58.45	58.50	25	2,587	0.97%
2023/06/16	14.1	61.10	8	59.95	58.80	6.1	2,563	0.24%
2023/06/15	5	58.16	0	0.00	58.70	5	2,448	0.20%
2023/06/14	0	0.00	3.1	54.60	54.70	-3.1	2,368	-0.13%
2023/06/12	0	0.00	1	54.50	54.30	-1	2,369	-0.04%
2023/06/09	0.1	56.20	0	0.00	55.40	0.1	2,364	0.00%
2023/06/08	4	55.78	2	55.70	55.50	2	2,368	0.08%
2023/06/07	3	55.03	10	54.84	54.70	-7	2,374	-0.29%
2023/06/06	9	55.02	0	0.00	55.00	9	2,388	0.38%
2023/06/05	30	55.69	0	0.00	55.80	30	2,382	1.26%
2023/05/30	2	53.75	0	0.00	53.60	2	2,386	0.08%
2023/05/25	12	55.17	0	0.00	55.50	12	2,390	0.50%
2023/05/24	9	55.64	0	0.00	56.00	9	2,388	0.38%
2023/05/23	13	54.95	0	0.00	55.60	13	2,380	0.55%
2023/05/17	2	54.80	0	0.00	55.50	2	2,377	0.08%
2023/05/15	0	0.00	10.1	55.21	54.10	-10.1	2,345	-0.43%
2023/05/12	0	0.00	1	56.70	56.70	-1	2,330	-0.04%
2023/05/11	0.1	56.30	0	0.00	56.10	0.1	2,316	0.00%
2023/05/10	2	59.20	4	58.65	58.50	-2	2,291	-0.09%
2023/05/05	0	0.00	1	64.00	64.20	-1	2,197	-0.05%
2023/05/04	0	0.00	2	65.00	65.30	-2	2,158	-0.09%
2023/05/03	3	64.37	1	64.30	63.90	2	2,060	0.10%
2023/04/28	2	66.10	2.2	67.30	65.00	-0.2	1,907	-0.01%
2023/04/27	22	64.80	2	64.15	64.40	20	1,761	1.14%
2023/04/26	2.1	68.70	2	67.95	64.20	0.1	1,619	0.01%
2023/04/25	14.1	67.49	10	67.94	65.70	4.1	1,448	0.28%
2023/04/24	0	0.00	6.2	62.05	64.10	-6.2	1,204	-0.51%
2023/04/21	3	61.50	3	60.77	60.10	0	1,149	0.00%
2023/04/19	5.1	64.98	2	63.35	64.40	3.1	1,063	0.29%
2023/04/18	1.5	63.87	2	64.95	63.90	-0.5	926	-0.05%
2023/04/17	0	0.00	2	56.80	61.00	-2	771	-0.26%
2023/04/14	1	56.10	0	0.00	55.50	1	715	0.14%
2023/04/13	1	56.10	1	55.70	55.60	0	707	0.00%
2023/04/11	0	0.00	1	55.20	55.30	-1	691	-0.14%
2023/04/10	2	55.55	2	55.55	55.20	0	687	0.00%
2023/04/07	1	54.50	1	54.80	54.40	0	661	0.00%
2023/04/06	2	54.55	3	55.67	54.80	-1	652	-0.15%
2023/03/31	1	55.30	0	0.00	56.20	1	598	0.17%
2023/03/21	2	52.60	0	0.00	53.20	2	610	0.33%
2023/03/10	2	54.70	4	54.15	53.60	-2	717	-0.28%
2023/03/08	2	56.60	0	0.00	56.50	2	709	0.28%
2023/02/21	0	0.00	4	54.90	54.90	-4	932	-0.43%
2023/02/17	1	54.80	0	0.00	55.60	1	913	0.11%
2023/02/15	2	53.30	0	0.00	53.00	2	903	0.22%
2023/02/13	2	52.40	0	0.00	52.30	2	924	0.22%
2023/02/03	0	0.00	2	52.50	52.20	-2	940	-0.21%
2023/01/09	1	54.00	0	0.00	54.80	1	953	0.10%
2023/01/05	1	53.40	2	53.10	53.10	-1	969	-0.10%
2023/01/04	2	53.40	0	0.00	53.20	2	972	0.21%
2022/12/15	0	0.00	5	56.80	56.50	-5	1,049	-0.48%
2022/12/12	0	0.00	2	56.60	56.90	-2	1,035	-0.19%
2022/12/02	0	0.00	1	57.10	57.20	-1	1,188	-0.08%
2022/11/29	2	57.60	0	0.00	56.30	2	1,144	0.17%
2022/11/28	14	58.94	0	0.00	57.80	14	1,129	1.24%
2022/11/09	0	0.00	3	53.60	53.60	-3	1,006	-0.30%
2022/11/03	1	51.80	1	52.40	52.30	0	1,000	0.00%
2022/11/02	3	52.30	0	0.00	51.80	3	998	0.30%
2022/10/25	0	0.00	1	47.85	47.75	-1	1,049	-0.10%
2022/10/11	0	0.00	2	54.00	53.80	-2	964	-0.21%
2022/10/07	2	57.50	0	0.00	56.80	2	942	0.21%
2022/10/06	1	56.80	0	0.00	57.00	1	928	0.11%
2022/09/21	0	0.00	3	56.60	56.40	-3	792	-0.38%
2022/09/14	3	59.10	0	0.00	58.80	3	720	0.42%
2022/09/08	0	0.00	2	55.60	59.70	-2	555	-0.36%
2022/08/26	1	57.90	2	57.70	56.50	-1	457	-0.22%
2022/08/25	1	57.50	1	55.60	56.40	0	415	0.00%
2022/08/19	1	53.90	0	0.00	54.70	1	335	0.30%
2022/08/15	0	0.00	4	53.20	53.00	-4	310	-1.29%
2022/08/12	4	52.85	0	0.00	53.20	4	299	1.33%
2022/08/02	3	52.13	3	52.67	52.80	0	225	0.00%
2022/05/24	2	50.40	2	48.25	47.40	0	69	0.00%
2022/04/25	0	0.00	10	41.85	41.80	-10	39	-25.16%
2022/04/15	0	0.00	1	43.25	43.20	-1	42	-2.35%
2022/02/24	0	0.00	1	44.50	44.55	-1	109	-0.91%
2022/01/04	0	0.00	1	49.30	48.85	-1	102	-0.98%
2021/12/28	1	48.50	1	48.00	47.80	0	89	0.00%
2021/12/27	1	49.00	0	0.00	48.75	1	87	1.14%
2021/12/23	11	45.20	0	0.00	45.15	11	68	16.09%
2021/12/15	0	0.00	1	47.00	46.70	-1	60	-1.65%
2021/12/14	1	48.00	4	46.65	46.70	-3	59	-5.06%
2021/11/25	1	45.35	0	0.00	45.50	1	46	2.17%
2021/09/23	3	45.67	0	0.00	45.90	3	100	2.99%
2021/08/18	1	46.10	1	45.10	45.50	0	187	0.00%
2021/06/29	0	0.00	2	47.50	47.40	-2	335	-0.60%
2021/06/28	0	0.00	1	49.20	49.15	-1	333	-0.30%
2021/06/25	2	52.55	2	51.70	51.20	0	328	0.00%
2021/05/19	2	45.23	2	45.35	46.55	0	652	0.00%
2021/05/18	0	0.00	2	45.00	44.55	-2	700	-0.29%
2021/05/14	1	47.95	1	46.40	45.45	0	721	0.00%
2021/04/22	0	0.00	1	58.20	58.20	-1	1,436	-0.07%
2021/04/21	1	60.30	0	0.00	60.30	1	1,532	0.07%
2021/04/19	0	0.00	2	58.50	58.40	-2	1,542	-0.13%
2021/04/16	2	60.00	0	0.00	60.00	2	1,543	0.13%
2021/04/13	1	63.10	0	0.00	61.90	1	1,585	0.06%
2021/04/08	0	0.00	1	62.50	62.60	-1	1,667	-0.06%
2021/03/29	1	62.20	0	0.00	61.50	1	1,749	0.06%
2021/03/23	0	0.00	1	60.50	60.30	-1	1,811	-0.06%
2021/03/19	1	61.50	7	61.70	61.50	-6	1,808	-0.33%
2021/03/17	1	64.20	1	62.50	62.50	0	1,802	0.00%
2021/03/10	0	0.00	2	61.30	60.30	-2	1,775	-0.11%
2021/03/09	3	60.20	3	60.50	61.60	0	1,773	0.00%
2021/03/02	1	65.30	0	0.00	63.00	1	1,748	0.06%
2021/02/26	1	65.10	0	0.00	65.60	1	1,736	0.06%
2021/02/25	2	66.10	0	0.00	66.30	2	1,725	0.12%
2021/02/23	0	0.00	3	68.97	68.50	-3	1,685	-0.18%
2021/02/22	6	69.53	3	69.73	69.50	3	1,649	0.18%
2021/02/19	3	69.17	2	69.30	69.30	1	1,592	0.06%
2021/02/17	0	0.00	3	59.60	61.40	-3	1,423	-0.21%
2021/02/04	7	55.90	0	0.00	55.60	7	1,384	0.51%
2021/02/03	4	60.48	1	61.80	59.20	3	1,353	0.22%
2021/02/01	23	63.57	22	60.71	60.40	1	1,300	0.08%
2021/01/29	5	71.42	9	74.38	64.20	-4	1,208	-0.33%
2021/01/28	1	63.90	2	70.55	71.30	-1	940	-0.11%
2021/01/27	2	63.80	0	0.00	64.90	2	861	0.23%
2021/01/22	0	0.00	1	59.50	61.00	-1	780	-0.13%
2021/01/19	3	57.27	0	0.00	56.70	3	690	0.43%
2021/01/18	6	56.90	8	57.20	58.30	-2	679	-0.29%
2021/01/15	0	0.00	5	60.80	58.50	-5	657	-0.76%
2021/01/14	13	60.95	21	61.39	58.80	-8	619	-1.29%
2021/01/13	18	55.55	15	55.65	57.20	3	514	0.58%
2021/01/11	1	53.90	1	53.70	53.70	0	481	0.00%
2021/01/08	2	54.35	7	52.19	53.00	-5	472	-1.06%
2021/01/06	1	50.70	0	0.00	50.70	1	437	0.23%
2021/01/05	1	55.70	0	0.00	56.30	1	412	0.24%
2021/01/04	12	57.78	1	57.00	57.00	11	399	2.76%
2020/12/31	3	53.60	22	58.00	58.00	-19	373	-5.09%
2020/12/30	3	51.60	3	54.07	54.00	0	311	0.00%
2020/12/29	5	52.30	0	0.00	52.10	5	280	1.78%
2020/12/28	3	53.10	0	0.00	52.00	3	271	1.11%
2020/12/18	0	0.00	7	42.74	43.00	-7	127	-5.49%
2020/12/10	0	0.00	3	40.90	40.55	-3	102	-2.92%
2020/11/30	1	40.00	0	0.00	40.05	1	83	1.19%
2020/11/25	0	0.00	2	39.00	39.10	-2	81	-2.46%
2020/11/24	2	37.90	0	0.00	38.95	2	79	2.52%
2020/11/06	1	37.35	0	0.00	37.00	1	76	1.31%
2020/10/27	0	0.00	1	39.20	38.30	-1	78	-1.28%
2020/09/17	0	0.00	2	37.05	37.00	-2	102	-1.94%
2020/09/01	1	38.20	0	0.00	37.95	1	131	0.76%
2020/08/19	0	0.00	1	37.50	37.45	-1	155	-0.64%
2020/08/18	1	37.70	0	0.00	37.65	1	158	0.63%
2020/08/10	0	0.00	9	36.88	37.25	-9	217	-4.14%
2020/07/28	1	37.50	0	0.00	37.45	1	240	0.42%
2020/07/17	1	39.85	0	0.00	39.85	1	251	0.40%
2020/07/15	1	40.05	0	0.00	40.05	1	256	0.39%
2020/07/14	3	40.35	4	40.55	40.40	-1	261	-0.38%
2020/07/07	3	40.00	0	0.00	39.80	3	260	1.15%
2020/06/18	1	39.60	0	0.00	39.60	1	276	0.36%
2020/06/11	1	41.05	0	0.00	39.80	1	294	0.34%
2020/06/10	2	41.30	0	0.00	41.35	2	295	0.68%
2020/06/08	0	0.00	1	42.90	42.35	-1	300	-0.33%
2020/05/28	2	41.05	0	0.00	40.80	2	292	0.68%
2020/05/27	0	0.00	1	42.20	41.30	-1	291	-0.34%
2020/05/20	1	41.90	0	0.00	42.30	1	270	0.37%
2020/04/30	0	0.00	1	37.65	38.40	-1	224	-0.45%
2020/04/29	1	37.10	0	0.00	37.25	1	222	0.45%
2020/04/28	0	0.00	1	36.70	37.00	-1	223	-0.45%
2020/04/23	1	34.90	0	0.00	35.05	1	229	0.44%
2020/04/21	0	0.00	35	34.93	34.70	-35	229	-15.23%
2020/04/16	1	36.30	0	0.00	36.60	1	220	0.45%
2020/04/15	1	35.65	1	36.50	37.15	0	219	0.00%
2020/04/14	1	35.75	0	0.00	35.65	1	217	0.46%
2020/04/08	3	34.50	0	0.00	35.05	3	218	1.37%
2020/04/07	0	0.00	1	33.15	34.05	-1	216	-0.46%
2020/04/01	0	0.00	3	32.33	32.30	-3	215	-1.39%
2020/03/31	0	0.00	1	32.85	32.50	-1	220	-0.45%
2020/03/30	0	0.00	2	31.75	32.20	-2	221	-0.90%
2020/03/27	1	33.15	0	0.00	32.70	1	228	0.44%
2020/03/26	1	32.50	0	0.00	32.60	1	227	0.44%
2020/03/25	1	32.50	0	0.00	32.40	1	228	0.44%
2020/03/24	1	31.80	0	0.00	32.10	1	226	0.44%
2020/03/20	11	30.85	0	0.00	31.20	11	231	4.75%
2020/03/18	11	33.50	0	0.00	32.60	11	228	4.81%
2020/03/16	10	37.70	0	0.00	34.30	10	224	4.46%
2020/03/13	5	37.27	0	0.00	37.55	5	221	2.26%
2020/03/09	1	42.70	0	0.00	42.60	1	206	0.49%
2020/02/27	2	43.78	0	0.00	43.40	2	225	0.89%
2020/02/06	3	45.25	0	0.00	45.50	3	309	0.97%
2020/02/04	1	44.80	0	0.00	45.00	1	394	0.25%
2020/02/03	0	0.00	1	42.70	42.65	-1	396	-0.25%
2020/01/31	0	0.00	2	45.00	44.50	-2	397	-0.50%
2020/01/15	3	49.70	0	0.00	49.55	3	468	0.64%
2020/01/07	0	0.00	7	49.06	49.10	-7	663	-1.06%
2019/12/27	7	51.71	0	0.00	51.40	7	694	1.01%
2019/12/24	1	49.50	0	0.00	49.40	1	704	0.14%
2019/12/17	1	50.60	0	0.00	50.70	1	719	0.14%
2019/12/16	1	50.90	0	0.00	50.90	1	724	0.14%
2019/12/12	1	51.60	0	0.00	51.80	1	739	0.14%
2019/12/06	1	51.40	0	0.00	51.60	1	807	0.12%
2019/11/28	2	53.00	0	0.00	52.70	2	853	0.23%
2019/11/27	3	53.30	0	0.00	53.20	3	863	0.35%
2019/11/26	0	0.00	5	54.32	53.30	-5	874	-0.57%
2019/11/20	2	52.35	0	0.00	52.30	2	909	0.22%
2019/11/14	1	52.30	0	0.00	53.70	1	1,060	0.09%
2019/11/11	1	52.80	0	0.00	52.70	1	1,077	0.09%
2019/11/07	2	56.00	0	0.00	56.20	2	1,078	0.19%
2019/11/05	1	57.80	1	58.60	57.60	0	1,097	0.00%
2019/11/04	3	60.17	4	59.70	59.00	-1	1,104	-0.09%
2019/11/01	3	58.53	0	0.00	58.60	3	1,101	0.27%
2019/10/30	1	55.60	0	0.00	55.50	1	1,090	0.09%
2019/10/29	0	0.00	5	56.94	56.50	-5	1,123	-0.45%
2019/10/28	3	56.60	0	0.00	56.00	3	1,179	0.25%
2019/10/25	2	56.90	0	0.00	57.00	2	1,219	0.16%
2019/10/23	1	59.40	1	60.10	56.90	0	1,206	0.00%
2019/10/22	0	0.00	3	57.50	58.00	-3	1,181	-0.25%
2019/10/21	3	56.43	7	58.91	57.60	-4	1,146	-0.35%
2019/10/18	1	53.90	1	54.20	53.80	0	1,085	0.00%
2019/10/17	0	0.00	1	53.80	54.80	-1	1,070	-0.09%
2019/10/16	5	52.70	7	53.03	51.70	-2	1,038	-0.19%
2019/10/15	0	0.00	4	51.00	51.50	-4	1,025	-0.39%
2019/10/14	0	0.00	1	50.40	50.50	-1	1,020	-0.10%
2019/10/09	1	49.30	1	49.80	49.40	0	1,014	0.00%
2019/10/08	3	50.25	0	0.00	49.25	3	1,015	0.30%
2019/10/07	1	51.00	0	0.00	50.60	1	1,004	0.10%
2019/09/27	2	49.65	0	0.00	49.20	2	1,012	0.20%
2019/09/19	1	51.20	1	51.30	50.40	0	989	0.00%
2019/09/17	0	0.00	2	52.10	51.90	-2	972	-0.21%
2019/09/12	0	0.00	1	52.00	51.70	-1	925	-0.11%
2019/09/11	3	51.20	0	0.00	50.40	3	914	0.33%
2019/09/10	9	50.41	0	0.00	50.10	9	903	1.00%
2019/09/06	0	0.00	1	49.25	49.75	-1	883	-0.11%
2019/09/03	0	0.00	2	48.55	48.80	-2	859	-0.23%
2019/08/29	1	48.30	2	48.15	48.30	-1	816	-0.12%
2019/08/23	1	51.00	1	51.00	50.70	0	749	0.00%
2019/08/20	1	53.70	1	53.30	51.10	0	694	0.00%
2019/08/05	2	49.18	2	49.00	49.10	0	463	0.00%
2019/08/02	0	0.00	2	47.80	47.50	-2	423	-0.47%
2019/07/30	2	49.95	4	49.15	50.00	-2	351	-0.57%
2019/07/29	4	44.70	11	46.10	47.35	-7	279	-2.50%
2019/07/25	0	0.00	3	43.73	43.90	-3	235	-1.27%
2019/07/24	0	0.00	1	45.00	45.00	-1	227	-0.44%
2019/07/23	1	44.90	0	0.00	44.90	1	217	0.46%
2019/07/19	2	45.25	1	45.50	45.20	1	209	0.48%
2019/07/18	1	44.75	1	45.10	45.30	0	212	0.00%
2019/07/17	1	45.30	1	45.80	45.10	0	218	0.00%
2019/07/16	1	43.85	0	0.00	43.85	1	200	0.50%
2019/07/10	0	0.00	1	43.35	43.25	-1	191	-0.52%
2019/07/04	1	43.30	0	0.00	43.00	1	176	0.57%
2019/07/03	1	44.25	3	43.63	43.80	-2	169	-1.18%
2019/06/19	1	40.50	0	0.00	40.60	1	158	0.63%
2019/06/17	0	0.00	1	40.70	40.55	-1	154	-0.65%
2019/06/03	0	0.00	0	42.70	41.90	0	165	-0.01%
2019/05/27	0	0.00	1	41.15	41.90	-1	186	-0.54%
2019/05/09	4	43.00	0	0.00	42.80	4	192	2.08%
2019/05/03	1	45.70	0	0.00	45.70	1	195	0.51%
2019/05/02	1	46.30	2	46.45	46.55	-1	196	-0.51%
2019/04/25	1	45.65	1	45.75	45.70	0	186	0.00%
2019/04/24	0	0.00	2	46.28	46.20	-2	183	-1.09%
2019/04/23	1	45.50	1	46.10	45.45	0	175	0.00%
2019/04/22	0	44.00	0	0.00	44.30	0	164	0.01%
2019/04/16	0	0.00	5	43.20	43.25	-5	157	-3.17%
2019/04/15	5	44.20	0	0.00	43.75	5	155	3.22%
2019/03/27	2	44.35	0	0.00	44.20	2	135	1.48%
2019/03/26	1	44.15	0	0.00	44.30	1	134	0.74%
2019/03/25	2	44.50	0	0.00	44.30	2	133	1.50%
2019/03/22	3	45.93	0	0.00	45.70	3	130	2.31%
2019/03/20	0	0.00	1	46.35	46.35	-1	124	-0.80%
2019/03/14	2	45.70	0	0.00	45.60	2	116	1.72%
2019/03/13	1	46.80	1	47.30	46.55	0	113	0.00%
2019/03/12	0	0.00	1	46.50	46.50	-1	109	-0.91%
2019/03/11	2	46.15	0	0.00	46.25	2	107	1.86%
2019/03/07	8	46.72	2	47.90	46.00	6	105	5.66%
2019/03/06	2	46.85	0	0.00	47.00	2	102	1.95%
2019/03/05	1	47.25	1	48.00	47.20	0	100	0.00%
2019/02/27	1	45.25	0	0.00	45.45	1	82	1.21%
2019/02/25	3	45.92	2	46.90	46.60	1	75	1.32%
2018/12/07	0	0.00	1	43.80	44.00	-1	26	-3.78%
2018/12/04	0	0.00	3	45.65	45.40	-3	26	-11.42%
2018/11/29	0	0.00	2	45.30	45.05	-2	26	-7.65%
2018/06/29	0	0.00	1	54.20	54.00	-1	83	-1.19%
2018/06/07	1	53.90	0	0.00	54.20	1	97	1.03%
2018/03/31	1	65.50	0	0.00	64.70	1	300	0.33%
2018/03/09	1	66.80	0	0.00	66.30	1	273	0.37%
2018/02/23	2	71.90	0	0.00	71.50	2	237	0.84%
2018/02/09	5	73.12	0	0.00	73.50	5	194	2.57%
2018/02/08	0	0.00	1	77.10	77.50	-1	168	-0.59%
2018/02/06	6	72.00	0	0.00	71.70	6	122	4.90%
2018/02/05	0	0.00	2	75.45	79.20	-2	100	-1.99%