時碩工業 (4566)-永豐金-中和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.90
漲跌
▲0.95
漲幅
+1.90%
成交量
317張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	51.40	50.70	-0.2	228	-0.11%
2024/04/19	0	0.00	0.3	52.10	50.80	-0.3	227	-0.11%
2024/03/19	5	51.50	0	0.00	51.30	5	219	2.28%
2024/03/15	0	0.00	1	51.50	51.50	-1	217	-0.46%
2024/03/11	0	0.00	0	53.00	53.10	0	214	-0.01%
2024/03/08	0	0.00	3	53.70	52.60	-3	215	-1.39%
2024/03/06	0.5	54.90	0	0.00	54.60	0.5	223	0.22%
2024/02/29	1	53.10	0	0.00	53.50	1	210	0.48%
2024/02/27	3	53.10	0	0.00	52.90	3	209	1.43%
2024/02/22	0	53.51	0	0.00	53.10	0	215	0.01%
2024/02/15	0	0.00	3	50.80	51.00	-3	225	-1.33%
2024/02/05	0	0.00	27	50.99	50.80	-27	226	-11.91%
2024/01/25	0	0.00	20	51.10	51.10	-20	231	-8.64%
2024/01/16	0	0.00	10	51.70	51.70	-10	237	-4.22%
2024/01/04	0	0.00	30	52.81	52.60	-30	251	-11.93%
2023/12/27	0	0.00	5	53.50	53.50	-5	267	-1.87%
2023/12/25	0	0.00	5	52.90	52.60	-5	283	-1.76%
2023/12/21	0	0.00	1	52.90	52.80	-1	377	-0.26%
2023/12/15	0	0.00	5	54.30	54.00	-5	433	-1.15%
2023/11/29	0	0.00	3	53.43	53.20	-3	431	-0.70%
2023/11/28	0	0.00	3	53.10	53.20	-3	431	-0.69%
2023/11/24	0	0.00	4	53.98	53.80	-4	429	-0.93%
2023/11/22	0	0.00	4	53.53	53.80	-4	436	-0.92%
2023/11/21	0	0.00	16	53.92	53.70	-16	441	-3.62%
2023/11/16	16	53.20	0	0.00	52.80	16	460	3.47%
2023/11/15	1	51.90	0	0.00	51.90	1	451	0.22%
2023/10/30	0	0.00	3	51.07	50.80	-3	526	-0.57%
2023/10/20	0	0.00	1	50.40	50.90	-1	615	-0.16%
2023/10/04	1	53.80	1	54.50	54.20	0	1,866	0.00%
2023/09/28	1	56.00	1	55.90	55.90	0	2,303	0.00%
2023/09/27	1	55.50	1	56.60	56.40	0	2,631	0.00%
2023/09/26	10	57.00	0	0.00	56.00	10	2,754	0.36%
2023/09/25	5	56.50	3	56.33	57.00	2	2,747	0.07%
2023/09/20	0	0.00	1	52.20	52.20	-1	2,764	-0.04%
2023/09/18	0	0.00	1	53.40	53.30	-1	2,922	-0.03%
2023/09/08	1	52.30	0	0.00	52.10	1	3,185	0.03%
2023/09/07	1	51.90	0	0.00	51.90	1	3,190	0.03%
2023/09/06	3	52.57	0	0.00	52.50	3	3,194	0.09%
2023/08/31	3	52.60	0	0.00	52.50	3	3,229	0.09%
2023/08/28	0	0.00	1	54.00	53.10	-1	3,260	-0.03%
2023/08/25	1	52.50	1	53.50	52.50	0	3,254	0.00%
2023/08/23	0	0.00	1	52.10	51.70	-1	3,261	-0.03%
2023/08/21	3	51.07	0	0.00	51.00	3	3,267	0.09%
2023/08/18	7	52.07	0	0.00	50.80	7	3,279	0.21%
2023/08/17	0	0.00	1	50.80	51.90	-1	3,283	-0.03%
2023/08/15	0	0.00	0.2	52.06	51.90	-0.2	3,293	-0.01%
2023/08/14	0	0.00	3	51.90	51.60	-3	3,314	-0.09%
2023/08/11	5	53.30	2	53.80	53.30	3	3,325	0.09%
2023/08/10	2	53.50	0	0.00	53.10	2	3,331	0.06%
2023/08/08	3	56.80	0.2	57.00	56.20	2.8	3,358	0.08%
2023/08/02	2	56.00	4	56.90	56.00	-2	3,445	-0.06%
2023/08/01	0.1	59.00	0	0.00	57.90	0.1	3,461	0.00%
2023/07/31	0.1	58.50	2	59.05	58.10	-2	3,496	-0.06%
2023/07/28	3	58.00	20	57.88	58.00	-17	3,578	-0.48%
2023/07/26	2	58.90	9	58.99	58.80	-7	3,707	-0.19%
2023/07/24	5	59.32	0	0.00	58.80	5	3,974	0.13%
2023/07/20	3	59.13	1	60.80	61.00	2	4,352	0.05%
2023/07/19	61.1	67.52	19.3	65.87	61.10	41.8	4,331	0.97%
2023/07/18	0	0.00	10.2	67.80	67.80	-10.2	3,659	-0.28%
2023/07/14	13	62.40	10	62.50	62.30	3	3,541	0.08%
2023/07/13	10	62.95	10	62.00	62.00	0	3,675	0.00%
2023/07/12	25	63.90	20	63.15	62.90	5	3,714	0.13%
2023/07/11	10.2	64.39	1	64.40	63.80	9.2	3,705	0.25%
2023/07/10	4.2	63.85	0	0.00	63.00	4.2	3,688	0.11%
2023/07/06	23.3	67.03	0	0.00	66.50	23.3	3,531	0.66%
2023/07/05	0	0.00	10	70.64	72.60	-10	3,282	-0.30%
2023/07/04	0	0.00	1	62.60	66.00	-1	2,954	-0.03%
2023/07/03	1	60.00	1	59.80	60.00	0	2,875	0.00%
2023/06/30	1	58.50	1	58.80	58.80	0	2,852	0.00%
2023/06/29	1	59.50	0	0.00	59.60	1	2,835	0.04%
2023/06/26	0	0.00	2	62.80	62.70	-2	2,717	-0.07%
2023/06/16	9	59.43	2	61.05	58.80	7	2,563	0.27%
2023/06/15	0	0.00	6	59.28	58.70	-6	2,448	-0.25%
2023/06/14	0	0.00	10	54.32	54.70	-10	2,368	-0.42%
2023/06/06	0	0.00	1	55.20	55.00	-1	2,388	-0.04%
2023/05/24	1	56.00	0	0.00	56.00	1	2,388	0.04%
2023/05/17	0	0.00	1	55.50	55.50	-1	2,377	-0.04%
2023/05/10	1	59.30	0	0.00	58.50	1	2,291	0.04%
2023/05/09	1	59.60	1	59.90	58.60	0	2,277	0.00%
2023/05/08	0	0.00	1	64.20	62.30	-1	2,229	-0.04%
2023/05/04	2	65.65	2	65.30	65.30	0	2,158	0.00%
2023/05/03	2	64.65	1	63.70	63.90	1	2,060	0.05%
2023/04/28	13	65.92	4	66.48	65.00	9	1,907	0.47%
2023/04/27	3	64.20	3	63.77	64.40	0	1,761	0.00%
2023/04/26	0	0.00	1	66.70	64.20	-1	1,619	-0.06%
2023/04/25	27	66.93	12	68.10	65.70	15	1,448	1.04%
2023/04/24	3	62.20	0	0.00	64.10	3	1,204	0.25%
2023/04/21	30	60.87	0	0.00	60.10	30	1,149	2.61%
2023/04/20	10	61.60	0	0.00	61.70	10	1,117	0.89%
2023/04/19	31	64.15	1	66.90	64.40	30	1,063	2.82%
2023/04/18	24	65.05	4	65.55	63.90	20	926	2.16%
2023/04/17	0	0.00	3	60.50	61.00	-3	771	-0.39%
2023/04/11	0	0.00	4	55.50	55.30	-4	691	-0.58%
2023/04/10	1	55.80	1	55.20	55.20	0	687	0.00%
2023/03/31	1	55.40	1	56.60	56.20	0	598	0.00%
2023/03/29	3	51.67	1	51.50	51.60	2	557	0.36%
2023/03/28	0	55.00	0	0.00	51.80	0	567	0.00%
2023/03/27	1	52.80	0	0.00	52.90	1	567	0.18%
2023/03/20	0	0.00	1	52.20	52.30	-1	630	-0.16%
2023/03/09	0	0.00	5	56.60	56.40	-5	708	-0.71%
2023/03/08	5	56.60	0	0.00	56.50	5	709	0.70%
2023/03/02	0	0.00	1	56.30	56.30	-1	878	-0.11%
2023/03/01	2	56.45	0	0.00	56.20	2	912	0.22%
2023/02/24	0	0.00	5	55.50	55.30	-5	956	-0.52%
2023/02/23	0	0.00	8	55.78	56.10	-8	950	-0.84%
2023/02/03	0	0.00	20	52.26	52.20	-20	940	-2.13%
2023/02/02	20	52.80	0	0.00	52.80	20	949	2.11%
2022/12/21	0	0.00	6	51.60	51.40	-6	1,046	-0.57%
2022/12/16	2	54.60	10	55.24	54.60	-8	1,061	-0.75%
2022/12/15	10	56.50	0	0.00	56.50	10	1,049	0.95%
2022/12/13	0	0.00	9	57.00	56.70	-9	1,052	-0.86%
2022/12/12	0	0.00	1	56.70	56.90	-1	1,035	-0.10%
2022/12/09	2	54.30	0	0.00	54.30	2	1,024	0.20%
2022/12/07	4	54.90	0	0.00	54.30	4	1,077	0.37%
2022/12/06	1	57.40	2	58.00	55.70	-1	1,095	-0.09%
2022/12/02	1	57.00	0	0.00	57.20	1	1,188	0.08%
2022/11/30	2	55.80	1	56.40	55.80	1	1,155	0.09%
2022/11/29	2	56.00	4	56.10	56.30	-2	1,144	-0.17%
2022/11/28	4	58.50	1	57.00	57.80	3	1,129	0.27%
2022/11/22	3	55.30	1	55.70	56.30	2	943	0.21%
2022/11/16	3	52.17	0	0.00	52.30	3	986	0.30%
2022/11/14	3	53.07	0	0.00	53.10	3	1,020	0.29%
2022/11/09	2	53.60	0	0.00	53.60	2	1,006	0.20%
2022/11/03	0	0.00	1	51.00	52.30	-1	1,000	-0.10%
2022/11/02	1	51.70	0	0.00	51.80	1	998	0.10%
2022/10/31	3	51.27	0	0.00	51.00	3	986	0.30%
2022/10/27	0	0.00	2	48.10	48.45	-2	1,018	-0.20%
2022/10/20	2	49.40	0	0.00	48.80	2	1,039	0.19%
2022/10/18	4	51.23	0	0.00	50.80	4	1,022	0.39%
2022/10/13	3	51.33	0	0.00	50.80	3	986	0.30%
2022/10/11	4	53.75	0	0.00	53.80	4	964	0.41%
2022/10/05	5	54.02	0	0.00	53.60	5	892	0.56%
2022/09/15	1	58.30	1	57.50	57.50	0	745	0.00%
2022/09/14	2	59.75	2	58.80	58.80	0	720	0.00%
2022/09/12	5	60.92	4	60.60	61.90	1	637	0.16%
2022/09/08	5	59.36	1	59.70	59.70	4	555	0.72%
2022/08/29	1	54.50	1	56.00	55.90	0	444	0.00%
2022/08/25	1	56.30	0	0.00	56.40	1	415	0.24%
2022/08/01	0	0.00	1	51.80	51.00	-1	202	-0.49%
2022/07/18	1	49.25	0	0.00	49.00	1	170	0.59%
2022/07/11	0	0.00	1	46.75	46.90	-1	161	-0.62%
2022/06/06	0	0.00	1	52.90	52.70	-1	113	-0.88%
2022/05/23	1	49.85	0	0.00	48.50	1	58	1.72%
2022/05/12	0	0.00	1	45.85	43.40	-1	42	-2.35%
2021/12/06	0	0.00	1	45.55	45.55	-1	48	-2.04%
2021/11/30	1	44.10	0	0.00	44.20	1	48	2.07%
2021/11/04	1	42.30	0	0.00	42.30	1	43	2.28%
2021/10/27	1	42.00	0	0.00	42.45	1	50	1.98%
2021/09/14	0	0.00	1	44.50	44.60	-1	170	-0.59%
2021/05/06	0	0.00	1	50.90	50.70	-1	1,217	-0.08%
2021/04/09	0	0.00	1	62.00	61.20	-1	1,611	-0.06%
2021/03/19	1	61.50	0	0.00	61.50	1	1,808	0.06%
2021/03/03	0	0.00	2	60.75	63.20	-2	1,759	-0.11%
2021/02/22	1	70.00	0	0.00	69.50	1	1,649	0.06%
2021/02/19	2	70.25	0	0.00	69.30	2	1,592	0.13%
2021/01/29	3	71.60	3	65.40	64.20	0	1,208	0.00%
2021/01/26	0	0.00	1	58.30	59.00	-1	808	-0.12%
2021/01/20	1	60.70	0	0.00	58.10	1	738	0.14%
2021/01/15	1	59.50	0	0.00	58.50	1	657	0.15%
2021/01/14	0	0.00	1	62.00	58.80	-1	619	-0.16%
2021/01/13	0	0.00	1	54.50	57.20	-1	514	-0.19%
2021/01/12	0	0.00	1	53.20	53.50	-1	490	-0.20%
2021/01/08	0	0.00	2	53.20	53.00	-2	472	-0.42%
2021/01/06	2	52.05	0	0.00	50.70	2	437	0.46%
2021/01/05	1	55.70	0	0.00	56.30	1	412	0.24%
2020/12/31	2	58.05	3	55.20	58.00	-1	373	-0.27%
2020/12/30	0	0.00	3	52.00	54.00	-3	311	-0.96%
2020/12/29	0	0.00	1	51.90	52.10	-1	280	-0.36%
2020/12/28	3	52.63	3	52.57	52.00	0	271	0.00%
2020/12/24	1	50.20	0	0.00	49.50	1	225	0.44%
2020/12/21	0	0.00	1	45.70	47.30	-1	168	-0.59%
2020/07/28	1	37.60	0	0.00	37.45	1	240	0.42%
2020/07/09	0	0.00	1	39.80	40.10	-1	261	-0.38%
2020/07/08	1	39.95	0	0.00	39.80	1	261	0.38%
2020/07/01	0	0.00	1	39.85	39.70	-1	266	-0.38%
2020/06/30	1	39.45	0	0.00	39.35	1	267	0.37%
2020/06/23	0	0.00	1	40.10	39.90	-1	271	-0.37%
2020/06/12	0	0.00	2	38.00	39.00	-2	291	-0.69%
2020/06/10	1	42.00	0	0.00	41.35	1	295	0.34%
2020/06/08	2	42.50	0	0.00	42.35	2	300	0.67%
2020/06/04	0	0.00	2	42.00	41.60	-2	295	-0.68%
2020/06/03	1	41.55	0	0.00	42.00	1	298	0.34%
2020/06/01	1	41.00	0	0.00	41.00	1	293	0.34%
2020/05/29	0	0.00	2	40.60	40.40	-2	293	-0.68%
2020/05/27	2	42.05	0	0.00	41.30	2	291	0.69%
2020/05/26	1	41.30	0	0.00	40.60	1	284	0.35%
2020/05/25	1	39.90	1	39.55	40.00	0	281	0.00%
2020/05/20	0	0.00	1	42.05	42.30	-1	270	-0.37%
2020/05/15	1	37.40	0	0.00	37.00	1	235	0.42%
2020/05/06	0	0.00	1	38.60	38.40	-1	231	-0.43%
2020/05/05	1	38.75	0	0.00	39.00	1	230	0.43%
2020/04/20	0	0.00	15	36.87	37.20	-15	225	-6.66%
2020/04/17	0	0.00	5	36.85	37.00	-5	224	-2.23%
2020/04/15	6	36.11	0	0.00	37.15	6	219	2.74%
2020/04/14	4	35.73	0	0.00	35.65	4	217	1.84%
2020/04/09	2	35.05	0	0.00	35.35	2	220	0.91%
2020/04/08	3	35.05	0	0.00	35.05	3	218	1.37%
2020/04/07	5	33.87	0	0.00	34.05	5	216	2.31%
2020/01/30	1	45.85	0	0.00	44.80	1	412	0.24%
2019/12/24	1	49.50	0	0.00	49.40	1	704	0.14%
2019/11/25	0	0.00	1	52.50	53.00	-1	878	-0.11%
2019/11/18	1	54.40	0	0.00	53.60	1	945	0.11%
2019/11/14	0	0.00	5	53.48	53.70	-5	1,060	-0.47%
2019/11/13	3	54.00	1	53.50	53.50	2	1,068	0.19%
2019/11/12	0	0.00	3	53.83	54.40	-3	1,071	-0.28%
2019/11/11	0	0.00	2	53.30	52.70	-2	1,077	-0.19%
2019/11/08	0	0.00	2	56.30	56.70	-2	1,070	-0.19%
2019/11/05	4	58.08	0	0.00	57.60	4	1,097	0.36%
2019/11/04	3	59.47	1	60.60	59.00	2	1,104	0.18%
2019/11/01	4	57.23	2	58.75	58.60	2	1,101	0.18%
2019/10/31	3	55.37	0	0.00	55.00	3	1,078	0.28%
2019/10/28	0	0.00	1	56.60	56.00	-1	1,179	-0.08%
2019/10/25	0	0.00	4	57.23	57.00	-4	1,219	-0.33%
2019/10/24	0	0.00	1	56.90	56.80	-1	1,207	-0.08%
2019/10/23	5	57.82	0	0.00	56.90	5	1,206	0.41%
2019/10/22	0	0.00	1	57.30	58.00	-1	1,181	-0.08%
2019/10/21	4	55.53	5	57.02	57.60	-1	1,146	-0.09%
2019/10/16	0	0.00	1	53.00	51.70	-1	1,038	-0.10%
2019/09/26	1	52.30	0	0.00	52.10	1	1,013	0.10%
2019/09/25	0	0.00	1	51.90	51.90	-1	1,005	-0.10%
2019/09/20	1	50.50	3	50.80	50.90	-2	993	-0.20%
2019/09/19	2	50.40	0	0.00	50.40	2	989	0.20%
2019/09/18	1	52.00	1	51.60	51.50	0	980	0.00%
2019/09/16	0	0.00	3	52.37	52.70	-3	956	-0.31%
2019/09/12	1	51.50	3	51.73	51.70	-2	925	-0.22%
2019/09/11	2	50.80	1	50.50	50.40	1	914	0.11%
2019/09/10	0	0.00	1	50.60	50.10	-1	903	-0.11%
2019/09/04	1	48.80	0	0.00	49.45	1	863	0.12%
2019/09/02	2	49.65	0	0.00	49.00	2	849	0.24%
2019/08/28	5	47.56	4	47.20	47.15	1	801	0.12%
2019/08/26	2	48.83	0	0.00	48.50	2	770	0.26%
2019/08/23	1	50.70	0	0.00	50.70	1	749	0.13%
2019/08/19	3	47.90	7	49.39	51.90	-4	604	-0.66%
2019/08/16	3	47.00	0	0.00	47.20	3	560	0.53%
2019/08/14	0	0.00	7	46.69	46.50	-7	545	-1.28%
2019/08/13	0	0.00	5	46.61	46.00	-5	535	-0.93%
2019/08/12	2	47.43	0	0.00	47.45	2	528	0.38%
2019/08/08	4	46.40	0	0.00	46.25	4	515	0.78%
2019/08/07	5	48.43	1	47.60	47.30	4	497	0.80%
2019/08/06	4	48.08	2	49.25	48.40	2	482	0.41%
2019/08/05	1	49.90	0	0.00	49.10	1	463	0.22%
2019/07/31	2	49.95	1	49.55	49.95	1	390	0.26%
2019/07/30	1	48.35	1	48.65	50.00	0	351	0.00%
2019/07/25	0	0.00	3	43.70	43.90	-3	235	-1.27%
2019/07/17	3	45.30	0	0.00	45.10	3	218	1.37%
2019/05/23	1	41.60	0	0.00	41.15	1	199	0.50%
2019/05/09	0	0.00	5	42.95	42.80	-5	192	-2.60%
2019/05/03	2	46.13	0	0.00	45.70	2	195	1.02%
2019/05/02	3	46.00	0	0.00	46.55	3	196	1.53%
2019/02/14	1	42.00	0	0.00	42.20	1	50	1.97%
2018/07/23	0	0.00	1	51.90	51.80	-1	58	-1.72%
2018/06/27	0	0.00	1	53.40	53.20	-1	86	-1.16%
2018/06/01	1	52.90	0	0.00	53.10	1	110	0.91%
2018/05/30	0	0.00	1	52.30	55.50	-1	116	-0.86%
2018/05/28	1	52.50	0	0.00	52.30	1	119	0.84%
2018/05/17	1	54.20	0	0.00	54.20	1	191	0.52%
2018/05/10	0	0.00	1	57.60	58.80	-1	300	-0.33%
2018/04/25	0	0.00	1	52.30	52.30	-1	313	-0.32%
2018/04/24	1	52.60	0	0.00	52.50	1	312	0.32%
2018/04/18	1	56.00	0	0.00	56.50	1	309	0.32%
2018/04/17	0	0.00	2	58.00	57.80	-2	307	-0.65%
2018/03/27	0	0.00	1	65.00	64.70	-1	296	-0.34%
2018/03/07	1	66.20	0	0.00	65.20	1	267	0.37%
2018/03/02	1	67.60	0	0.00	67.50	1	254	0.39%
2018/03/01	1	68.20	0	0.00	68.30	1	250	0.40%
2018/02/23	2	71.50	0	0.00	71.50	2	237	0.84%
2018/02/21	0	0.00	2	72.10	71.20	-2	214	-0.93%
2018/02/09	2	72.50	2	73.00	73.50	0	194	0.00%
2018/02/08	2	78.60	2	77.50	77.50	0	168	0.00%
2018/02/07	1	74.90	0	0.00	70.10	1	133	0.75%