時碩工業 (4566)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
53.2
漲跌
▲0.5
漲幅
+0.95%
成交量
659張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	52.90	52.70	-2	273	-0.73%
2024/05/14	0	0.00	1	52.10	51.90	-1	256	-0.39%
2024/05/13	0	0.00	1	51.80	51.70	-1	252	-0.40%
2024/05/10	0	0.00	1	50.90	50.90	-1	246	-0.40%
2024/04/30	1	49.90	0	0.00	50.00	1	235	0.42%
2024/04/26	2	49.95	0	0.00	49.85	2	233	0.86%
2024/04/25	2	50.30	0	0.00	50.00	2	231	0.86%
2024/04/18	0	0.00	2	51.70	51.90	-2	225	-0.89%
2024/04/16	3	50.87	0	0.00	50.40	3	221	1.36%
2024/04/15	0	0.00	1	52.30	52.20	-1	216	-0.46%
2024/04/11	1.1	51.45	0	0.00	51.40	1.1	211	0.50%
2024/04/10	0	0.00	2	52.25	52.20	-2	210	-0.95%
2024/04/03	1	51.30	0	0.00	51.30	1	210	0.48%
2024/04/01	0	0.00	0.2	52.40	52.50	-0.2	212	-0.10%
2024/03/29	0	0.00	1	52.20	51.90	-1	212	-0.47%
2024/03/26	1	52.20	16	52.24	51.50	-15	211	-7.08%
2024/03/25	0	0.00	1	52.00	51.90	-1	209	-0.48%
2024/03/21	1	51.40	0.8	51.80	51.40	0.2	215	0.08%
2024/03/19	0.1	51.40	0	0.00	51.30	0.1	219	0.05%
2024/03/18	2	50.80	0.3	52.00	51.30	1.7	219	0.76%
2024/03/15	6	51.42	0	0.00	51.50	6	217	2.76%
2024/03/14	0	0.00	14	52.69	52.30	-14	213	-6.54%
2024/03/06	1	55.30	2	54.85	54.60	-1	223	-0.45%
2024/03/05	0	0.00	2	53.00	53.10	-2	206	-0.97%
2024/02/29	0	0.00	2	53.65	53.50	-2	210	-0.95%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	4	52.80	0	0.00	52.70	4	212	1.88%
2024/02/21	0	0.00	2	52.80	53.10	-2	215	-0.93%
2024/02/20	0	0.00	2	52.65	52.60	-2	218	-0.92%
2024/02/16	1	52.00	5	52.62	53.00	-4	232	-1.72%
2024/02/15	1	51.00	0	0.00	51.00	1	225	0.44%
2024/02/05	1	50.80	0	0.00	50.80	1	226	0.44%
2024/02/01	1	51.70	0	0.00	51.40	1	227	0.44%
2024/01/31	1	51.40	0	0.00	51.30	1	228	0.44%
2024/01/30	5	51.38	0	0.00	51.50	5	229	2.18%
2024/01/19	1	50.70	2	51.10	51.00	-1	238	-0.42%
2024/01/18	1	50.40	11	51.01	50.70	-10	239	-4.18%
2024/01/16	1	51.70	0	0.00	51.70	1	237	0.42%
2024/01/12	1	51.40	0	0.00	51.30	1	240	0.42%
2024/01/10	1	51.30	0	0.00	51.50	1	243	0.41%
2024/01/09	1	51.70	0	0.00	51.80	1	244	0.41%
2024/01/03	1	52.80	0	0.00	52.80	1	258	0.39%
2023/12/15	1	54.40	1	54.30	54.00	0	433	0.00%
2023/12/08	1	53.80	0	0.00	53.50	1	445	0.22%
2023/12/07	0	0.00	0.4	54.70	54.00	-0.4	444	-0.08%
2023/12/06	0.4	54.80	0	0.00	54.90	0.4	447	0.09%
2023/12/04	0	0.00	14	54.54	54.60	-14	445	-3.14%
2023/12/01	0	0.00	12	54.93	55.10	-12	442	-2.71%
2023/11/29	0	0.00	0.7	53.42	53.20	-0.7	431	-0.16%
2023/11/28	0	0.00	1	53.50	53.20	-1	431	-0.23%
2023/11/27	5.4	52.98	0	0.00	52.70	5.4	431	1.26%
2023/11/24	0	0.00	1	54.30	53.80	-1	429	-0.23%
2023/11/22	0	0.00	1	53.50	53.80	-1	436	-0.23%
2023/11/21	0	0.00	2	54.20	53.70	-2	441	-0.45%
2023/11/16	0	0.00	3	53.03	52.80	-3	460	-0.65%
2023/11/06	0	0.00	1	51.40	51.10	-1	499	-0.20%
2023/10/31	1	50.90	0	0.00	49.90	1	510	0.20%
2023/10/27	2	50.70	0	0.00	50.80	2	536	0.37%
2023/10/23	2	51.00	0	0.00	50.90	2	600	0.33%
2023/10/16	2	51.55	0	0.00	51.60	2	1,457	0.14%
2023/10/11	2	52.80	0	0.00	52.00	2	1,795	0.11%
2023/10/05	0	0.00	0.3	54.20	54.20	-0.3	1,839	-0.01%
2023/10/03	1	55.30	0	0.00	55.30	1	1,933	0.05%
2023/09/28	0	0.00	2	56.30	55.90	-2	2,303	-0.09%
2023/09/26	75	56.90	42	57.38	56.00	33	2,754	1.20%
2023/09/25	52	56.82	26	56.99	57.00	26	2,747	0.95%
2023/09/19	0	0.00	1	53.10	52.40	-1	2,828	-0.04%
2023/09/18	0	0.00	1	53.70	53.30	-1	2,922	-0.03%
2023/09/08	0	0.00	1	52.40	52.10	-1	3,185	-0.03%
2023/09/07	0	0.00	2	52.60	51.90	-2	3,190	-0.06%
2023/09/06	1	52.60	0	0.00	52.50	1	3,194	0.03%
2023/09/05	0	0.00	1	53.90	53.10	-1	3,200	-0.03%
2023/08/31	0.1	52.70	3	52.90	52.50	-2.9	3,229	-0.09%
2023/08/29	0.3	52.90	0	0.00	52.80	0.3	3,256	0.01%
2023/08/28	0	0.00	5	53.60	53.10	-5	3,260	-0.15%
2023/08/24	0	0.00	2	52.55	52.40	-2	3,260	-0.06%
2023/08/23	1	51.80	0	0.00	51.70	1	3,261	0.03%
2023/08/22	2	50.50	0	0.00	50.50	2	3,258	0.06%
2023/08/16	1	50.80	5	50.56	51.30	-4	3,287	-0.12%
2023/08/14	17	52.53	0.3	52.29	51.60	16.7	3,314	0.50%
2023/08/11	0.3	54.30	15	54.42	53.30	-14.7	3,325	-0.44%
2023/08/10	2	54.45	0	0.00	53.10	2	3,331	0.06%
2023/08/08	0	0.00	1	56.50	56.20	-1	3,358	-0.03%
2023/08/04	2	56.30	11.3	56.80	56.80	-9.3	3,395	-0.28%
2023/08/02	9.2	57.34	2	57.34	56.00	7.2	3,445	0.21%
2023/08/01	1	58.01	22.4	57.92	57.90	-21.4	3,461	-0.62%
2023/07/31	51	59.27	6	59.85	58.10	45	3,496	1.29%
2023/07/28	2	58.50	1	58.10	58.00	1	3,578	0.03%
2023/07/27	1	58.90	8	59.29	59.40	-7	3,645	-0.19%
2023/07/25	0	0.00	21	59.87	59.70	-21	3,841	-0.55%
2023/07/24	7	60.66	0	0.00	58.80	7	3,974	0.18%
2023/07/21	7	60.51	8	60.26	60.60	-1	4,127	-0.02%
2023/07/20	16.3	59.30	3	60.67	61.00	13.3	4,352	0.30%
2023/07/19	90	69.03	74.6	68.88	61.10	15.4	4,331	0.36%
2023/07/18	22	67.24	25.3	67.27	67.80	-3.3	3,659	-0.09%
2023/07/17	6	61.05	1	62.10	61.70	5	3,429	0.15%
2023/07/14	26	62.91	0	0.00	62.30	26	3,541	0.73%
2023/07/13	2.3	62.79	0	0.00	62.00	2.3	3,675	0.06%
2023/07/12	12.2	63.61	5	63.20	62.90	7.2	3,714	0.19%
2023/07/11	7	64.40	7	63.81	63.80	0	3,705	0.00%
2023/07/10	54.4	64.48	3	63.00	63.00	51.4	3,688	1.39%
2023/07/07	107	66.95	38	66.16	65.70	69	3,630	1.90%	大買/
2023/07/06	89	68.66	37	68.56	66.50	52	3,531	1.47%
2023/07/05	41	70.55	13.1	70.41	72.60	28	3,282	0.85%
2023/07/04	12	63.77	1	66.00	66.00	11	2,954	0.37%
2023/07/03	0	0.00	15	60.89	60.00	-15	2,875	-0.52%
2023/06/29	1.4	60.43	0	0.00	59.60	1.4	2,835	0.05%
2023/06/28	2	60.60	1	60.70	60.50	1	2,806	0.04%
2023/06/27	1	58.90	0.4	61.10	59.10	0.6	2,781	0.02%
2023/06/26	2.4	62.53	6.3	62.91	62.70	-3.9	2,717	-0.14%
2023/06/21	0	0.00	2	59.85	59.60	-2	2,631	-0.08%
2023/06/19	0.3	59.19	2	59.50	58.50	-1.7	2,587	-0.07%
2023/06/16	3	62.03	10	60.91	58.80	-7	2,563	-0.27%
2023/06/15	0	0.00	12	57.76	58.70	-12	2,448	-0.49%
2023/06/14	1	54.70	2	55.20	54.70	-1	2,368	-0.04%
2023/06/08	0	0.00	16	55.72	55.50	-16	2,368	-0.68%
2023/06/05	0	0.00	1	55.70	55.80	-1	2,382	-0.04%
2023/06/01	2	53.70	0	0.00	53.60	2	2,382	0.08%
2023/05/30	1	53.70	0	0.00	53.60	1	2,386	0.04%
2023/05/26	1	54.30	2	54.40	54.20	-1	2,387	-0.04%
2023/05/24	2	55.95	0	0.00	56.00	2	2,388	0.08%
2023/05/19	1	54.00	0	0.00	54.10	1	2,407	0.04%
2023/05/18	2	54.60	4	54.20	54.30	-2	2,398	-0.08%
2023/05/17	1	54.30	1	55.50	55.50	0	2,377	0.00%
2023/05/16	1	54.50	0	0.00	54.30	1	2,355	0.04%
2023/05/15	4	55.18	0	0.00	54.10	4	2,345	0.17%
2023/05/12	1	55.40	1	56.20	56.70	0	2,330	0.00%
2023/05/11	3	57.13	3	57.30	56.10	0	2,316	0.00%
2023/05/10	4	59.15	0	0.00	58.50	4	2,291	0.17%
2023/05/09	3.1	59.23	0	0.00	58.60	3.1	2,277	0.13%
2023/05/08	1	62.30	0	0.00	62.30	1	2,229	0.04%
2023/05/05	0	0.00	4	63.75	64.20	-4	2,197	-0.18%
2023/05/04	0	0.00	0.1	65.50	65.30	-0.1	2,158	-0.01%
2023/05/02	0.1	64.50	4	63.30	63.00	-3.9	1,976	-0.20%
2023/04/28	13	67.18	5	66.38	65.00	8	1,907	0.42%
2023/04/27	4	64.90	0	0.00	64.40	4	1,761	0.23%
2023/04/26	3	65.77	1.1	66.55	64.20	1.9	1,619	0.12%
2023/04/25	10.1	68.08	9	68.38	65.70	1.1	1,448	0.08%
2023/04/24	0	0.00	3	61.53	64.10	-3	1,204	-0.25%
2023/04/21	2	59.90	5	61.10	60.10	-3	1,149	-0.26%
2023/04/20	5	63.30	0	0.00	61.70	5	1,117	0.45%
2023/04/18	0	0.00	10.2	63.37	63.90	-10.2	926	-1.10%
2023/04/17	0	0.00	1.4	61.00	61.00	-1.4	771	-0.18%
2023/04/14	2	55.65	1	56.20	55.50	1	715	0.14%
2023/04/12	1	55.50	0	0.00	55.40	1	698	0.14%
2023/04/11	2	55.15	1	55.30	55.30	1	691	0.14%
2023/04/10	1	55.90	0	0.00	55.20	1	687	0.15%
2023/04/07	1	54.70	0	0.00	54.40	1	661	0.15%
2023/04/06	60	54.84	60	55.35	54.80	0	652	0.00%
2023/03/28	0	0.00	2	52.00	51.80	-2	567	-0.35%
2023/03/23	0	0.00	0.5	54.70	54.40	-0.5	581	-0.08%
2023/03/20	0	0.00	3	52.27	52.30	-3	630	-0.48%
2023/03/16	2	51.30	0	0.00	51.20	2	638	0.31%
2023/03/14	3	52.57	0	0.00	52.60	3	672	0.45%
2023/03/13	0	0.00	18	52.61	53.00	-18	691	-2.60%
2023/03/10	8.5	54.29	6	54.52	53.60	2.5	717	0.34%
2023/03/09	0	0.00	7	56.76	56.40	-7	708	-0.99%
2023/03/07	0	0.00	9.6	57.81	56.30	-9.6	735	-1.30%
2023/03/03	0	0.00	6.1	56.50	56.00	-6.1	839	-0.72%
2023/03/02	0	0.00	0.2	56.00	56.30	-0.2	878	-0.02%
2023/03/01	0	0.00	9	56.32	56.20	-9	912	-0.99%
2023/02/23	13	55.40	15.3	55.73	56.10	-2.3	950	-0.25%
2023/02/22	5	55.40	2.1	55.03	55.50	2.9	941	0.31%
2023/02/21	2	55.10	0	0.00	54.90	2	932	0.21%
2023/02/20	2	55.30	4	56.20	55.20	-2	926	-0.22%
2023/02/17	0	0.00	7	54.61	55.60	-7	913	-0.77%
2023/02/16	0	0.00	2	53.50	53.50	-2	894	-0.22%
2023/02/10	0	0.00	1	52.70	52.60	-1	928	-0.11%
2023/02/01	0	0.00	1	52.20	52.10	-1	948	-0.11%
2023/01/06	1	54.10	1	53.90	53.80	0	956	0.00%
2023/01/05	2	53.30	0	0.00	53.10	2	969	0.21%
2023/01/03	0	0.00	1	51.00	53.20	-1	986	-0.10%
2022/12/28	0	0.00	2	50.60	50.40	-2	1,027	-0.19%
2022/12/20	2	52.20	0	0.00	51.70	2	1,045	0.19%
2022/12/16	33.1	54.74	1	54.60	54.60	32.1	1,061	3.02%
2022/12/15	0	0.00	31	56.79	56.50	-31	1,049	-2.95%
2022/12/12	0	0.00	2	55.90	56.90	-2	1,035	-0.19%
2022/12/09	2	54.35	0	0.00	54.30	2	1,024	0.20%
2022/12/08	1	54.90	0	0.00	54.90	1	1,041	0.10%
2022/12/07	11	54.35	0	0.00	54.30	11	1,077	1.02%
2022/12/06	5	56.84	0	0.00	55.70	5	1,095	0.46%
2022/12/05	19	57.55	26	57.20	57.70	-7	1,153	-0.61%
2022/12/02	2.3	57.83	10	58.18	57.20	-7.7	1,188	-0.65%
2022/11/30	2	56.00	2	55.90	55.80	0	1,155	0.00%
2022/11/29	7	56.40	7	56.61	56.30	0	1,144	0.00%
2022/11/28	16.3	58.49	31	59.84	57.80	-14.7	1,129	-1.31%
2022/11/25	1	57.60	0	57.80	57.70	1	1,044	0.09%
2022/11/24	0	0.00	4	56.55	56.40	-4	1,009	-0.40%
2022/11/23	47	55.66	47	55.81	55.90	0	972	0.00%
2022/11/22	0	0.00	8	55.20	56.30	-8	943	-0.85%
2022/11/18	1	53.00	0	0.00	52.60	1	975	0.10%
2022/11/14	1	53.00	1	53.40	53.10	0	1,020	0.00%
2022/11/11	5.4	52.34	0	0.00	52.40	5.4	1,017	0.53%
2022/11/10	8.3	52.83	0	0.00	52.70	8.3	1,012	0.82%
2022/11/09	2.4	53.79	0	0.00	53.60	2.4	1,006	0.24%
2022/10/18	7	51.83	0	0.00	50.80	7	1,022	0.68%
2022/10/17	21	52.08	0	0.00	52.30	21	1,006	2.09%
2022/10/14	0	0.00	28	54.18	53.60	-28	998	-2.80%
2022/10/13	0.2	52.90	0	0.00	50.80	0.2	986	0.02%
2022/10/12	2.3	53.02	0.4	54.50	54.60	1.9	969	0.20%
2022/10/11	4	53.20	0	0.00	53.80	4	964	0.41%
2022/10/07	0	0.00	9	56.81	56.80	-9	942	-0.96%
2022/10/06	0	0.00	28.5	55.89	57.00	-28.5	928	-3.07%
2022/10/05	4	53.60	4	54.20	53.60	0	892	0.00%
2022/10/04	0	0.00	5	53.40	53.20	-5	883	-0.57%
2022/09/28	1	50.90	1	51.20	49.85	0	859	0.00%
2022/09/27	1	52.20	1	52.20	53.10	0	843	0.00%
2022/09/26	9	53.84	0	0.00	52.30	9	835	1.08%
2022/09/23	0.5	56.26	7.2	56.80	55.30	-6.7	818	-0.82%
2022/09/22	5	55.38	4	56.60	56.80	1	803	0.12%
2022/09/21	6	56.65	17	57.81	56.40	-11	792	-1.39%
2022/09/19	2	56.80	2	57.20	56.90	0	769	0.00%
2022/09/16	2.1	57.87	2	57.95	57.30	0.1	759	0.02%
2022/09/15	2.1	59.36	0	0.00	57.50	2.1	745	0.28%
2022/09/14	7	59.00	1.4	59.78	58.80	5.6	720	0.77%
2022/09/13	0	0.00	0.1	61.50	61.80	-0.1	679	-0.02%
2022/09/12	0	0.00	41.5	61.04	61.90	-41.5	637	-6.50%
2022/09/08	1	59.10	17.6	57.68	59.70	-16.6	555	-2.98%
2022/09/07	2.3	54.41	0	0.00	54.30	2.3	497	0.45%
2022/09/06	0	0.00	0	57.50	55.90	0	489	0.00%
2022/09/05	2	55.80	2.4	56.45	55.70	-0.4	476	-0.08%
2022/09/02	0	0.00	2	55.90	56.00	-2	467	-0.43%
2022/09/01	2	54.30	0	0.00	54.00	2	456	0.44%
2022/08/31	0	0.00	2	55.70	55.20	-2	448	-0.45%
2022/08/30	5.4	56.48	12	56.06	55.40	-6.6	443	-1.48%
2022/08/29	6	55.32	6	56.23	55.90	0	444	0.00%
2022/08/26	0	0.00	54	57.73	56.50	-54	457	-11.80%
2022/08/25	2.2	56.55	48	57.13	56.40	-45.9	415	-11.04%
2022/08/24	0	0.00	0	55.10	54.50	0	372	0.00%
2022/08/23	0	0.00	24.6	55.03	54.80	-24.6	362	-6.78%
2022/08/22	22	54.18	2	55.20	54.20	20	351	5.69%
2022/08/19	0	0.00	12.6	54.32	54.70	-12.6	335	-3.75%
2022/08/18	0	0.00	0.3	53.50	53.80	-0.3	308	-0.09%
2022/08/17	2.4	53.85	0	53.30	53.30	2.4	306	0.77%
2022/08/16	7	52.96	0.2	53.20	53.30	6.8	307	2.22%
2022/08/15	0.2	53.20	2	53.50	53.00	-1.9	310	-0.60%
2022/08/12	0.2	52.60	0.5	52.40	53.20	-0.3	299	-0.09%
2022/08/05	5.1	52.12	0	0.00	51.60	5.1	272	1.87%
2022/08/04	45.3	51.91	7	51.69	52.00	38.3	277	13.82%
2022/08/03	47	53.01	24	54.54	52.30	23	268	8.55%
2022/08/02	17	52.31	0.2	52.90	52.80	16.8	225	7.45%
2022/05/13	0	0.00	1	44.00	43.85	-1	44	-2.25%
2022/05/12	1	43.40	0	0.00	43.40	1	42	2.35%
2021/06/25	0	0.00	1	51.90	51.20	-1	328	-0.30%
2021/06/24	2	49.28	1	49.25	50.00	1	301	0.33%
2021/06/16	0	0.00	13	45.87	45.75	-13	299	-4.35%
2021/06/15	0	0.00	10	46.43	46.50	-10	304	-3.29%
2021/06/10	0	0.00	1	46.20	46.00	-1	329	-0.30%
2021/06/08	3	46.60	0	0.00	46.65	3	337	0.89%
2021/06/03	21	47.75	0	0.00	47.55	21	356	5.89%
2021/04/15	0.1	59.70	0	0.00	60.40	0.1	1,567	0.01%
2021/04/13	0	0.00	2	62.10	61.90	-2	1,585	-0.13%
2021/04/08	4	62.30	2	62.40	62.60	2	1,667	0.12%
2021/04/07	4	63.50	0	0.00	62.90	4	1,692	0.24%
2021/04/06	10.1	62.01	10	63.61	63.50	0.1	1,695	0.01%
2021/03/31	0	0.00	21	60.27	60.60	-21	1,720	-1.22%
2021/03/22	0	0.00	0.5	60.60	60.60	-0.5	1,812	-0.03%
2021/03/17	0	0.00	8	62.30	62.50	-8	1,802	-0.45%
2021/03/16	0	64.40	12	64.43	64.20	-12	1,798	-0.67%
2021/03/12	0	0.00	13	62.18	61.80	-13	1,790	-0.73%
2021/03/11	2	61.60	2	63.30	61.00	0	1,785	0.00%
2021/03/10	0.1	60.50	12	60.87	60.30	-11.9	1,775	-0.67%
2021/03/02	0.4	63.00	0	0.00	63.00	0.4	1,748	0.02%
2021/02/26	8	64.93	0	0.00	65.60	8	1,736	0.46%
2021/02/25	2.6	65.90	9	67.82	66.30	-6.4	1,725	-0.37%
2021/02/24	2.2	66.43	2	69.30	66.00	0.2	1,712	0.01%
2021/02/22	0	0.00	18	71.26	69.50	-18	1,649	-1.09%
2021/02/19	20	70.00	17	68.95	69.30	3	1,592	0.19%
2021/02/18	0	0.00	6	67.50	67.50	-6	1,472	-0.41%
2021/02/03	9	60.50	0.3	59.10	59.20	8.7	1,353	0.65%
2021/02/02	4	60.60	0	0.00	61.50	4	1,325	0.30%
2021/02/01	2	61.40	2	64.10	60.40	0	1,300	0.00%
2021/01/29	839	74.50	850	74.60	64.20	-11	1,208	-0.91%	大買/大賣/
2021/01/28	2.3	63.90	28.2	67.75	71.30	-25.9	940	-2.75%
2021/01/27	1	61.70	20	62.39	64.90	-19	861	-2.21%
2021/01/22	0	0.00	0.2	60.90	61.00	-0.2	780	-0.02%
2021/01/21	0	0.00	4	60.60	59.10	-4	762	-0.52%
2021/01/20	0	0.00	15.1	60.05	58.10	-15.1	738	-2.05%
2021/01/19	0	0.00	2.1	59.38	56.70	-2.1	690	-0.30%
2021/01/18	8	56.28	0	0.00	58.30	8	679	1.18%
2021/01/15	12	58.82	1	60.30	58.50	11	657	1.67%
2021/01/14	0	0.00	13	61.88	58.80	-13	619	-2.10%
2021/01/04	13	57.07	0	0.00	57.00	13	399	3.26%
2020/12/31	1	59.00	0	0.00	58.00	1	373	0.27%
2020/12/24	0	0.00	4	49.53	49.50	-4	225	-1.77%
2020/12/23	0	0.00	3	47.65	47.70	-3	199	-1.51%
2020/12/22	1	47.00	3	48.30	47.30	-2	189	-1.05%
2020/12/21	2	44.03	10	45.68	47.30	-8	168	-4.73%
2020/10/13	0	0.00	1	37.10	37.10	-1	83	-1.19%
2020/10/12	1	38.05	0	0.00	37.50	1	84	1.18%
2020/09/17	0	0.00	1	36.90	37.00	-1	102	-0.97%
2020/09/16	1	37.60	1	37.00	37.00	0	104	0.00%
2020/09/15	1	37.10	1	37.00	37.00	0	103	0.00%
2020/09/14	1	37.55	0	0.00	37.00	1	103	0.97%
2020/07/02	5	40.45	0	0.00	40.45	5	265	1.88%
2020/06/02	0	0.00	10	40.65	40.60	-10	293	-3.40%
2020/05/19	10	40.43	0	0.00	41.90	10	256	3.91%
2020/04/27	0	0.00	59	35.94	36.80	-59	232	-25.35%
2020/04/24	10	35.70	3	35.02	34.80	7	228	3.07%
2020/04/23	0	0.00	2	35.20	35.05	-2	229	-0.87%
2020/04/22	2	34.00	2	34.65	34.60	0	229	0.00%
2020/04/21	4	35.55	10	36.53	34.70	-6	229	-2.61%
2020/04/17	0	0.00	7	37.60	37.00	-7	224	-3.12%
2020/04/15	12	35.53	5	37.10	37.15	7	219	3.19%
2020/04/14	16	35.67	0	0.00	35.65	16	217	7.36%
2020/04/13	16	34.92	0	0.00	35.00	16	219	7.30%
2020/04/09	20	34.56	0	0.00	35.35	20	220	9.07%
2020/04/08	8	34.85	0	0.00	35.05	8	218	3.65%
2020/01/02	0	0.00	2	50.90	50.90	-2	683	-0.29%
2019/12/26	2	51.50	0	0.00	51.50	2	694	0.29%
2019/12/20	0	0.00	5	50.40	50.40	-5	714	-0.70%
2019/12/19	0	0.00	10	50.86	50.80	-10	717	-1.39%
2019/12/16	0	0.00	1	50.90	50.90	-1	724	-0.14%
2019/12/10	2	52.10	0	0.00	52.10	2	784	0.25%
2019/12/06	4	51.50	0	0.00	51.60	4	807	0.50%
2019/11/28	6	52.95	0	0.00	52.70	6	853	0.70%
2019/11/26	15	54.00	10	54.40	53.30	5	874	0.57%
2019/11/19	5	53.30	0	0.00	53.10	5	927	0.54%
2019/11/18	5	53.68	0	0.00	53.60	5	945	0.53%
2019/11/15	0	0.00	2	54.40	53.70	-2	1,029	-0.19%
2019/11/14	8	53.01	10	53.87	53.70	-2	1,060	-0.19%
2019/11/13	2	53.50	0	0.00	53.50	2	1,068	0.19%
2019/11/12	0	0.00	2	54.40	54.40	-2	1,071	-0.19%
2019/11/11	4	53.73	0	0.00	52.70	4	1,077	0.37%
2019/11/04	1	59.80	0	0.00	59.00	1	1,104	0.09%
2019/10/25	0	0.00	3	57.00	57.00	-3	1,219	-0.25%
2019/10/24	1	57.10	0	0.00	56.80	1	1,207	0.08%
2019/10/22	0	0.00	3	57.60	58.00	-3	1,181	-0.25%
2019/10/17	3	54.60	1	53.70	54.80	2	1,070	0.19%
2019/10/16	3	53.00	0	0.00	51.70	3	1,038	0.29%
2019/10/14	0	0.00	2	50.60	50.50	-2	1,020	-0.20%
2019/10/09	1	49.75	1	49.50	49.40	0	1,014	0.00%
2019/10/08	2	49.60	1	50.90	49.25	1	1,015	0.10%
2019/10/07	0	0.00	1	50.50	50.60	-1	1,004	-0.10%
2019/09/26	0	0.00	2	52.10	52.10	-2	1,013	-0.20%
2019/09/25	0	0.00	7	51.83	51.90	-7	1,005	-0.70%
2019/09/24	5	51.16	0	0.00	50.70	5	998	0.50%
2019/09/19	4	50.65	0	0.00	50.40	4	989	0.40%
2019/09/18	1	52.00	0	0.00	51.50	1	980	0.10%
2019/09/16	1	52.50	0	0.00	52.70	1	956	0.10%
2019/09/06	0	0.00	5	50.40	49.75	-5	883	-0.57%
2019/09/05	5	49.40	0	0.00	49.25	5	868	0.58%
2019/09/04	0	0.00	2	49.45	49.45	-2	863	-0.23%
2019/09/03	2	48.65	0	0.00	48.80	2	859	0.23%
2019/09/02	0	0.00	3	49.00	49.00	-3	849	-0.35%
2019/08/30	3	48.40	0	0.00	48.20	3	829	0.36%
2019/08/29	0	0.00	5	48.08	48.30	-5	816	-0.61%
2019/08/28	2	47.70	0	0.00	47.15	2	801	0.25%
2019/08/27	2	48.15	1	48.60	47.60	1	786	0.13%
2019/08/20	2	52.90	0	0.00	51.10	2	694	0.29%
2019/08/14	0	0.00	5	47.30	46.50	-5	545	-0.92%
2019/08/13	5	46.49	0	0.00	46.00	5	535	0.93%
2019/08/12	0	0.00	5	47.35	47.45	-5	528	-0.95%
2019/08/08	5	46.25	0	0.00	46.25	5	515	0.97%
2019/08/05	0	0.00	2	49.45	49.10	-2	463	-0.43%
2019/08/02	1	48.80	0	0.00	47.50	1	423	0.24%
2019/08/01	1	49.60	0	0.00	49.60	1	405	0.25%
2019/07/30	6	48.47	5	49.00	50.00	1	351	0.28%
2019/07/12	0	0.00	2	44.30	44.00	-2	198	-1.01%
2019/07/11	0	0.00	5	43.97	44.05	-5	195	-2.56%
2019/07/10	0	0.00	1	43.90	43.25	-1	191	-0.52%
2019/07/04	2	42.80	0	0.00	43.00	2	176	1.13%
2019/07/03	0	0.00	4	42.85	43.80	-4	169	-2.36%
2019/07/01	4	40.85	0	0.00	40.80	4	154	2.59%
2019/06/20	3	40.85	0	0.00	40.90	3	157	1.90%
2019/05/20	3	42.17	0	0.00	42.00	3	197	1.52%
2019/05/09	0	0.00	2	43.50	42.80	-2	192	-1.04%
2019/05/07	0	0.00	2	44.48	44.35	-2	189	-1.06%
2019/05/06	1	44.60	0	0.00	44.30	1	190	0.53%
2019/05/03	3	46.08	0	0.00	45.70	3	195	1.54%
2019/04/23	0	0.00	6	45.52	45.45	-6	175	-3.42%
2019/04/16	2	43.30	0	0.00	43.25	2	157	1.27%
2019/04/15	2	43.70	0	0.00	43.75	2	155	1.29%
2019/04/01	0	0.00	1	43.50	43.00	-1	140	-0.71%
2019/03/29	3	43.15	0	0.00	43.05	3	138	2.16%
2019/02/26	0	0.00	4	45.95	45.85	-4	79	-5.04%
2019/02/25	3	47.10	2	44.53	46.60	1	75	1.32%
2019/01/28	1	42.35	0	0.00	42.50	1	46	2.13%
2019/01/25	1	43.65	0	0.00	43.15	1	45	2.18%
2018/05/16	0	0.00	2	54.65	54.40	-2	226	-0.88%
2018/05/10	0	0.00	3	58.50	58.80	-3	300	-1.00%
2018/04/19	1	56.50	0	0.00	56.40	1	310	0.32%
2018/04/16	1	58.20	0	0.00	57.90	1	307	0.33%
2018/04/13	1	58.70	0	0.00	58.70	1	308	0.32%
2018/03/27	0	0.00	1	65.10	64.70	-1	296	-0.34%
2018/03/07	0	0.00	1	66.30	65.20	-1	267	-0.37%
2018/03/05	1	68.20	0	0.00	67.60	1	259	0.39%
2018/02/12	2	72.40	0	0.00	70.80	2	206	0.97%
2018/02/09	0	0.00	1	73.70	73.50	-1	194	-0.51%
2018/02/08	3	75.57	3	75.47	77.50	0	168	0.00%
2018/02/07	2	70.55	0	0.00	70.10	2	133	1.50%
2018/02/06	1	71.70	1	71.50	71.70	0	122	0.00%
2018/02/05	1	78.10	2	76.75	79.20	-1	100	-1.00%