鈞興-KY (4571)-合庫-台南券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
105.0
漲跌
▲5.1
漲幅
+5.11%
成交量
244張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	90.60	0	0.00	91.70	1	137	0.73%
2024/04/11	2	95.15	0	0.00	94.80	2	138	1.44%
2024/04/10	1	98.10	0	0.00	98.10	1	137	0.73%
2024/03/08	1	101.50	1	98.30	98.30	0	106	0.00%
2024/02/19	0	0.00	0	99.70	105.00	0	82	-0.04%
2023/06/13	0	80.00	0	0.00	77.10	0	29	0.10%
2022/05/03	0	0.00	3	87.20	87.60	-3	40	-7.47%
2022/04/07	1	89.60	0	0.00	89.90	1	43	2.30%
2022/04/01	2	90.40	0	0.00	90.50	2	43	4.56%
2022/03/14	0	0.00	2	90.10	90.10	-2	53	-3.70%
2022/02/10	2	98.70	0	0.00	99.60	2	84	2.37%
2021/12/02	0	0.00	1	107.00	103.00	-1	78	-1.27%
2021/11/19	1	98.20	0	0.00	98.00	1	55	1.80%
2021/07/01	0	0.00	4	123.00	125.00	-4	191	-2.09%
2021/05/28	0	0.00	1	143.50	136.00	-1	485	-0.21%
2021/05/24	1	133.00	0	0.00	131.00	1	560	0.18%
2021/05/21	0	0.00	1	130.00	130.00	-1	567	-0.18%
2021/05/18	1	129.00	0	0.00	126.50	1	579	0.17%
2021/03/24	2	150.00	0.1	154.00	152.50	1.9	483	0.39%
2021/03/18	2	199.75	1	198.00	200.00	1	402	0.25%
2021/03/08	0.1	164.50	0	0.00	165.50	0.1	354	0.03%
2021/03/05	1	170.00	0.2	170.00	170.00	0.8	348	0.23%
2021/03/04	0.2	187.00	2	183.75	188.00	-1.8	325	-0.55%
2021/03/03	2	179.50	0	0.00	179.50	2	300	0.67%
2021/02/17	1	98.00	3	96.60	98.40	-2	168	-1.19%
2021/02/05	1	92.50	1	93.00	93.00	0	161	0.00%
2021/02/04	3	93.80	1	93.50	93.50	2	161	1.24%
2021/02/02	0	0.00	3	91.53	91.10	-3	161	-1.86%
2021/02/01	3	91.93	1	92.80	91.10	2	159	1.25%
2021/01/29	1	90.10	3	89.50	88.10	-2	155	-1.29%
2021/01/27	5	91.14	2	90.90	90.90	3	153	1.95%
2021/01/18	1	92.60	3	96.60	96.00	-2	134	-1.49%
2021/01/15	2	91.50	0	0.00	88.20	2	124	1.60%
2021/01/13	3	93.77	4	94.15	92.40	-1	113	-0.88%
2021/01/12	4	90.88	3	89.93	90.00	1	103	0.96%
2021/01/04	0	0.00	1	73.50	74.70	-1	60	-1.65%
2020/12/25	1	71.80	0	0.00	71.90	1	57	1.73%
2020/12/11	0	0.00	1	74.40	72.30	-1	54	-1.82%
2020/12/10	1	73.10	0	0.00	72.90	1	52	1.92%
2020/11/27	0	0.00	1	74.90	74.00	-1	63	-1.57%
2020/11/26	1	71.20	0	0.00	71.00	1	61	1.63%
2020/11/16	0	0.00	1	71.10	70.00	-1	78	-1.28%
2020/10/23	1	70.70	0	0.00	71.00	1	73	1.35%
2020/09/25	0	0.00	1	68.90	68.10	-1	75	-1.32%
2020/09/24	1	68.50	0	0.00	68.60	1	75	1.33%
2020/09/16	0	0.00	1	75.50	73.30	-1	72	-1.37%
2020/09/15	1	72.50	0	0.00	73.30	1	71	1.41%
2020/09/14	0	0.00	1	75.40	73.30	-1	70	-1.43%
2020/09/11	1	72.20	1	75.60	72.70	0	68	0.00%
2020/09/10	0	0.00	1	72.50	71.60	-1	63	-1.58%
2020/09/09	1	71.10	0	0.00	71.00	1	62	1.61%
2020/09/07	0	0.00	1	70.30	68.70	-1	60	-1.66%
2020/09/03	1	70.70	0	0.00	70.10	1	57	1.73%
2020/09/02	1	73.50	0	0.00	73.20	1	54	1.82%
2020/03/24	0	0.00	1	46.00	46.50	-1	39	-2.51%
2020/01/16	1	68.40	0	0.00	69.00	1	39	2.53%