鈞興-KY (4571)-新光券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
99.9
漲跌
▼0.6
漲幅
-0.60%
成交量
62張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	100.00	99.90	-2	129	-1.54%
2024/05/09	0	0.00	4	99.95	100.50	-4	130	-3.07%
2024/05/08	2	95.25	0	0.00	95.40	2	129	1.55%
2024/04/16	0	0.00	3	92.70	91.10	-3	137	-2.18%
2024/04/15	2.1	94.78	0	0.00	94.00	2.1	137	1.50%
2024/04/12	1	95.00	0	0.00	95.20	1	137	0.73%
2024/04/11	4	95.48	4	95.90	94.80	0	138	0.00%
2024/04/10	3	99.37	0	100.50	98.10	3	137	2.17%
2024/04/09	1.1	100.90	1.1	102.61	101.50	0	136	0.00%
2024/04/01	0	101.00	0	0.00	101.50	0	132	0.03%
2024/03/28	1	95.20	0	0.00	95.30	1	126	0.79%
2024/03/27	1	95.00	0	0.00	95.20	1	126	0.79%
2024/03/22	1	96.50	0	0.00	96.30	1	122	0.82%
2024/03/21	2	97.00	2	99.75	99.90	0	120	0.00%
2024/03/18	2	89.10	0	0.00	90.40	2	115	1.74%
2024/03/13	6	89.07	1	89.90	89.50	5	114	4.37%
2024/03/12	2.1	89.55	9.7	93.17	91.10	-7.6	113	-6.68%
2024/03/11	0	0.00	1	96.70	96.60	-1	108	-0.92%
2024/03/07	2	98.00	0	0.00	100.50	2	103	1.93%
2024/03/06	1	96.20	0	0.00	97.40	1	99	1.00%
2024/03/01	0	0.00	1	98.10	96.40	-1	95	-1.05%
2024/02/23	0	0.00	1	99.90	99.90	-1	90	-1.10%
2024/02/22	0	0.00	2	101.00	100.50	-2	89	-2.24%
2024/02/20	1	106.50	0	0.00	100.00	1	85	1.17%
2024/02/19	5	105.00	5	99.70	105.00	0	82	0.00%
2024/02/16	13.7	99.60	1	103.50	98.20	12.7	79	15.98%
2024/02/15	0	0.00	2	92.05	94.10	-2	61	-3.23%
2024/02/05	0	0.00	4	85.75	85.60	-4	59	-6.78%
2024/02/02	0	0.00	2	85.40	84.20	-2	56	-3.52%
2024/02/01	0	0.00	2	85.80	84.40	-2	55	-3.61%
2024/01/24	0	0.00	2	82.30	82.40	-2	46	-4.30%
2024/01/11	0	0.00	2	85.00	84.80	-2	36	-5.43%
2024/01/09	0	0.00	3	85.10	85.00	-3	35	-8.47%
2024/01/08	0	0.00	5	84.80	84.80	-5	34	-14.68%
2024/01/05	0	0.00	15	84.87	84.10	-15	33	-45.30%
2023/12/28	0	0.00	1	82.90	83.80	-1	30	-3.33%
2023/12/27	1	80.00	0	0.00	80.80	1	29	3.42%
2023/12/26	0	0.00	4	84.90	82.90	-4	27	-14.48%
2023/12/25	0	0.00	1	84.90	84.40	-1	27	-3.69%
2023/12/22	0	0.00	1	83.00	83.00	-1	25	-3.86%
2023/12/21	0	0.00	1.1	81.21	82.00	-1.1	25	-4.46%
2023/12/20	0	0.00	0	80.30	80.50	0	24	-0.10%
2023/12/15	0	79.50	2	80.30	80.30	-2	24	-8.33%
2023/12/14	0	0.00	2	79.00	79.20	-2	23	-8.66%
2023/12/13	0	79.00	0	0.00	79.10	0	22	0.04%
2023/12/11	0	78.30	8	78.08	78.40	-8	22	-36.15%
2023/12/08	0	79.18	0	0.00	77.50	0	21	0.12%
2023/12/07	0	0.00	2	75.75	76.00	-2	18	-11.10%
2023/12/05	0	0.00	0	74.30	74.50	0	16	-0.05%
2023/11/27	0	0.00	2	73.00	74.20	-2	16	-11.96%
2023/11/24	0	0.00	3	70.70	71.20	-3	14	-20.07%
2023/11/22	3	70.37	0	0.00	70.20	3	14	21.18%
2023/11/15	0	70.00	0	0.00	70.10	0	13	0.06%
2023/11/08	0.1	71.20	0	0.00	70.90	0.1	13	0.72%
2023/11/06	0	71.00	0	0.00	70.90	0	14	0.07%
2023/11/02	0	0.00	1	70.60	70.90	-1	14	-6.77%
2023/10/31	1	70.50	0	0.00	70.00	1	15	6.63%
2023/09/25	3	72.00	1	71.50	72.00	2	16	12.15%
2023/09/08	0	0.00	1	69.60	70.80	-1	16	-6.10%
2023/09/06	1	70.10	0	0.00	70.90	1	16	6.08%
2023/08/25	1	71.80	0	0.00	71.90	1	16	5.93%
2023/08/01	1	71.80	0	0.00	72.60	1	19	5.03%
2023/07/31	1	73.30	0	0.00	72.60	1	20	4.93%
2023/07/20	0	0.00	1	73.40	73.30	-1	20	-5.00%
2023/07/10	2	73.95	0	0.00	74.30	2	22	8.98%
2023/07/06	1	74.70	0	0.00	75.00	1	22	4.43%
2023/06/19	1	76.00	0	0.00	75.80	1	29	3.38%
2023/06/12	1	77.20	0	0.00	77.10	1	29	3.40%
2023/06/09	9	78.77	3	79.20	79.70	6	29	20.55%
2023/06/06	0	0.00	1	79.20	79.20	-1	28	-3.53%
2023/06/05	1	79.30	0	0.00	79.20	1	28	3.55%
2023/06/02	2	79.00	1	79.10	79.10	1	28	3.50%
2023/06/01	0	0.00	3	78.80	78.50	-3	28	-10.45%
2023/05/31	1	77.70	0	0.00	78.80	1	28	3.48%
2023/05/26	4	78.30	2	78.10	78.10	2	29	6.76%
2023/05/25	0	0.00	0.1	82.00	79.00	-0.1	29	-0.17%
2023/05/24	0	0.00	0	82.00	79.50	0	28	-0.12%
2023/05/23	0	0.00	1	78.80	79.40	-1	28	-3.49%
2023/05/22	0	0.00	1	78.40	78.60	-1	28	-3.55%
2023/05/19	6	77.92	53	78.41	78.40	-47	27	-167.96%
2023/05/17	1	79.20	0	0.00	79.70	1	27	3.64%
2023/05/16	1	78.90	0	0.00	79.60	1	27	3.63%
2023/05/05	0	0.00	1	80.80	81.10	-1	25	-3.94%
2023/04/21	1	80.00	0	0.00	78.50	1	24	4.06%
2023/04/20	0	0.00	1	81.30	81.20	-1	24	-4.16%
2023/04/19	0.1	81.10	0	0.00	81.50	0.1	24	0.42%
2023/04/17	0	0.00	1	80.50	80.80	-1	23	-4.25%
2023/04/14	0.1	79.20	0	0.00	79.80	0.1	22	0.44%
2023/04/13	0	0.00	8	79.41	79.30	-8	22	-35.56%
2023/04/10	0	0.00	5	78.40	78.30	-5	22	-22.64%
2023/03/29	1	77.50	0	0.00	77.30	1	20	4.82%
2023/03/28	7	78.86	0	0.00	78.90	7	20	34.97%
2023/03/27	6	79.55	1	77.30	79.80	5	18	27.37%
2023/03/24	0	0.00	1	75.20	75.00	-1	14	-6.80%
2023/03/06	1	73.50	0	0.00	73.30	1	13	7.45%
2022/12/30	2	69.55	1	69.80	70.20	1	15	6.31%
2022/11/30	1	74.50	0	0.00	74.80	1	17	5.59%
2022/11/24	2	73.50	0	0.00	73.50	2	18	11.06%
2022/11/23	2	72.30	0	0.00	72.30	2	18	10.96%
2022/11/17	0	0.00	2	69.20	70.00	-2	18	-10.91%
2022/11/16	2	68.00	0	0.00	68.00	2	18	11.01%
2022/11/14	1	68.40	1	69.20	69.50	0	17	0.00%
2022/11/11	0	0.00	6	69.50	69.50	-6	17	-34.22%
2022/11/10	6	69.33	0	0.00	68.70	6	17	34.68%
2022/10/26	1	65.60	0	0.00	66.50	1	17	5.75%
2022/10/25	1	67.00	0	0.00	67.10	1	17	5.72%
2022/10/07	0	0.00	11	71.36	71.80	-11	17	-61.40%
2022/09/22	6	73.57	0	0.00	73.90	6	17	34.29%
2022/09/21	2	74.10	0	0.00	74.50	2	17	11.58%
2022/09/20	5	74.34	0	0.00	74.80	5	17	28.85%
2022/09/19	8	74.29	0	0.00	74.90	8	17	45.93%
2022/09/16	5	74.50	0	0.00	74.90	5	17	28.68%
2022/09/15	18	75.11	0	0.00	75.20	18	17	102.96%
2022/09/12	6	74.87	0	0.00	75.30	6	17	33.90%
2022/09/08	1	74.80	0	0.00	75.80	1	17	5.63%
2022/07/13	1	74.80	0	0.00	75.00	1	22	4.42%
2022/06/10	0	0.00	1	81.10	81.40	-1	27	-3.60%
2022/06/09	2	80.85	2	81.10	81.00	0	27	0.00%
2022/06/08	2	84.75	0	0.00	84.70	2	28	7.14%
2022/05/27	1	83.50	0	0.00	83.30	1	29	3.39%
2022/05/06	1	86.80	1	87.90	86.80	0	37	0.00%
2022/04/29	1	87.00	0	0.00	87.50	1	40	2.46%
2022/04/21	1	88.50	0	0.00	89.60	1	41	2.39%
2022/04/08	0	0.00	1	90.00	90.00	-1	43	-2.30%
2022/03/29	1	90.10	0	0.00	90.70	1	45	2.21%
2022/03/25	2	90.20	0	0.00	90.60	2	46	4.28%
2022/03/22	2	90.85	0	0.00	91.20	2	47	4.17%
2022/03/11	1	90.10	0	0.00	90.10	1	55	1.81%
2022/03/10	0	0.00	2	91.65	91.30	-2	56	-3.57%
2022/03/09	2	90.95	0	0.00	90.50	2	59	3.37%
2022/03/08	8	92.21	1	94.20	91.40	7	69	10.08%
2022/03/01	10	99.05	0	0.00	100.00	10	87	11.44%
2022/02/23	0	0.00	0	98.20	98.10	0	86	-0.05%
2022/02/22	0	0.00	0	100.00	98.10	0	86	0.00%
2022/02/21	10	100.75	0	0.00	101.50	10	86	11.60%
2022/02/17	4	99.25	0	0.00	99.10	4	84	4.73%
2022/02/15	3	98.50	0	0.00	99.00	3	85	3.51%
2022/02/14	3	98.00	0	0.00	98.00	3	85	3.52%
2022/02/11	1	99.20	0	0.00	99.10	1	84	1.18%
2022/02/10	1	99.00	2	99.65	99.60	-1	84	-1.18%
2022/01/25	1	90.30	0	0.00	89.80	1	85	1.17%
2022/01/21	0	0.00	1	93.50	92.90	-1	83	-1.20%
2022/01/20	1	92.20	0	0.00	93.70	1	83	1.19%
2022/01/19	0	0.00	1	93.70	93.60	-1	84	-1.18%
2022/01/18	2	93.60	0	0.00	93.80	2	87	2.29%
2022/01/14	3	92.33	0	0.00	92.50	3	89	3.38%
2022/01/13	13	94.50	0	0.00	93.80	13	89	14.56%
2022/01/12	1	94.60	2	93.15	93.40	-1	89	-1.12%
2022/01/11	0	0.00	2	94.50	95.10	-2	88	-2.25%
2022/01/10	2	98.00	0	0.00	98.00	2	88	2.27%
2022/01/07	0	97.00	0.2	96.74	97.40	-0.2	88	-0.20%
2022/01/06	0	0.00	0.1	98.20	98.60	-0.1	88	-0.17%
2021/12/28	0	0.00	1	100.00	100.00	-1	88	-1.13%
2021/12/16	0	0.00	1	100.50	99.90	-1	85	-1.17%
2021/12/14	1	101.50	0	0.00	99.90	1	84	1.18%
2021/12/13	0	0.00	1	104.50	103.00	-1	83	-1.19%
2021/12/10	0	0.00	1	104.00	101.00	-1	84	-1.19%
2021/12/09	0	0.00	1	104.00	103.50	-1	83	-1.20%
2021/12/03	0	104.00	0	0.00	104.00	0	82	0.00%
2021/12/02	17	104.76	8	105.31	103.00	9	78	11.47%
2021/12/01	0	0.00	1	92.30	98.50	-1	68	-1.46%
2021/11/30	1	89.60	0	0.00	89.60	1	60	1.67%
2021/11/29	7	91.20	3	90.40	90.10	4	59	6.72%
2021/11/26	0	0.00	7	95.59	96.00	-7	53	-12.97%
2021/11/23	1	97.00	0	0.00	97.80	1	54	1.82%
2021/11/12	1	97.00	1	97.50	97.50	0	55	0.00%
2021/11/10	0	0.00	1	101.00	99.70	-1	56	-1.76%
2021/10/29	1	94.30	0	0.00	93.40	1	59	1.68%
2021/10/27	2	96.45	0	0.00	95.50	2	61	3.25%
2021/10/26	0	0.00	1	96.20	96.90	-1	60	-1.65%
2021/10/04	1	102.50	1	100.50	100.50	0	74	0.00%
2021/10/01	2	105.00	2	106.00	104.50	0	73	0.00%
2021/09/29	0	0.00	1	106.00	106.50	-1	74	-1.35%
2021/09/17	1	114.00	0	0.00	114.00	1	78	1.28%
2021/09/15	3	111.33	2	111.50	111.00	1	77	1.29%
2021/09/14	0	0.00	1	114.00	113.50	-1	77	-1.29%
2021/09/13	1	113.00	1	114.50	114.50	0	79	0.00%
2021/09/09	2	120.00	2	117.75	117.00	0	80	0.00%
2021/09/08	3	114.00	2	114.00	114.00	1	78	1.27%
2021/09/06	0	0.00	1	119.50	118.50	-1	78	-1.27%
2021/09/02	0	0.00	5.1	123.70	122.00	-5.1	79	-6.37%
2021/09/01	1	126.00	4.1	127.00	126.00	-3.1	80	-3.87%
2021/08/30	5.1	132.01	0	0.00	129.00	5.1	81	6.23%
2021/08/23	0	0.00	3	128.83	130.50	-3	83	-3.58%
2021/08/17	0	0.00	1	130.00	129.00	-1	90	-1.11%
2021/08/16	0.1	130.00	0	0.00	131.50	0.1	90	0.11%
2021/08/02	1	133.50	1	138.00	135.00	0	106	0.00%
2021/07/28	0	0.00	6	121.83	130.50	-6	108	-5.51%
2021/07/26	1	129.50	0	0.00	124.00	1	113	0.88%
2021/07/23	0	0.00	1	132.50	131.50	-1	113	-0.88%
2021/07/13	1	131.00	0	0.00	132.00	1	130	0.77%
2021/07/12	2	137.50	4.1	138.12	138.50	-2.1	131	-1.60%
2021/07/09	4	138.00	2	127.50	132.50	2	130	1.53%
2021/07/07	0	0.00	1	127.50	126.00	-1	140	-0.71%
2021/07/05	1	123.00	0	0.00	125.00	1	182	0.55%
2021/06/30	1	128.50	0	0.00	126.50	1	196	0.51%
2021/06/29	1	126.50	1	129.00	128.50	0	209	0.00%
2021/06/22	0	0.00	1	128.00	128.50	-1	265	-0.38%
2021/06/18	0.1	129.00	1	129.00	128.50	-0.9	309	-0.29%
2021/06/17	1	128.00	0	0.00	131.50	1	338	0.30%
2021/06/10	2	134.50	0	0.00	134.00	2	365	0.55%
2021/06/09	0	0.00	2	139.00	137.50	-2	374	-0.53%
2021/06/07	0	0.00	1	135.00	137.00	-1	388	-0.26%
2021/06/04	2	137.75	0	0.00	138.00	2	391	0.51%
2021/05/31	1	143.50	1	145.00	142.00	0	457	0.00%
2021/05/28	1	137.00	0	0.00	136.00	1	485	0.21%
2021/05/26	1	132.00	0	0.00	133.50	1	495	0.20%
2021/05/25	1	132.50	0	0.00	134.00	1	544	0.18%
2021/05/14	0	0.00	1	129.50	129.00	-1	582	-0.17%
2021/05/13	2	127.25	1	126.00	124.00	1	580	0.17%
2021/05/12	1	122.50	14	120.39	120.00	-13	578	-2.25%
2021/05/10	1	139.00	0	0.00	139.50	1	577	0.17%
2021/05/07	0	0.00	7	136.43	138.00	-7	576	-1.21%
2021/05/06	0	0.00	4	138.00	131.00	-4	574	-0.70%
2021/05/05	0	0.00	1	137.50	134.00	-1	576	-0.17%
2021/05/04	1	125.00	4	125.00	125.50	-3	574	-0.52%
2021/05/03	0	0.00	2	138.75	136.00	-2	569	-0.35%
2021/04/29	1	143.00	0	0.00	143.00	1	568	0.18%
2021/04/28	0	0.00	2	142.50	143.50	-2	568	-0.35%
2021/04/27	0	0.00	1	145.00	142.50	-1	571	-0.18%
2021/04/26	1	146.00	1	145.50	145.00	0	575	0.00%
2021/04/23	4	134.88	10	135.80	136.50	-6	581	-1.03%
2021/04/22	0	0.00	2	143.50	139.00	-2	581	-0.34%
2021/04/20	0	0.00	1	148.50	146.00	-1	591	-0.17%
2021/04/19	1	150.00	0	0.00	152.00	1	599	0.17%
2021/04/16	2	151.00	2	149.50	149.00	0	603	0.00%
2021/04/15	0	0.00	3	152.50	150.50	-3	610	-0.49%
2021/04/14	2	145.00	0	0.00	148.50	2	610	0.33%
2021/04/13	1	150.50	22.1	152.30	149.00	-21.1	612	-3.44%
2021/04/12	24	160.46	18	158.06	153.00	6	612	0.98%
2021/04/09	36	163.35	10	163.75	168.00	26	591	4.40%
2021/04/08	5	155.10	1.2	154.58	153.00	3.9	571	0.67%
2021/04/07	6	154.08	4	154.03	154.50	2	565	0.35%
2021/04/06	1	155.00	0.3	155.99	154.00	0.7	561	0.12%
2021/04/01	14	155.00	10	156.15	155.00	4	555	0.72%
2021/03/31	7.5	159.53	3	161.17	159.00	4.5	541	0.83%
2021/03/30	20	163.78	19	162.74	160.00	1	531	0.19%
2021/03/29	21	158.02	13	159.92	156.00	8	516	1.55%
2021/03/26	9	160.22	7	162.71	163.00	2	507	0.39%
2021/03/25	11	156.05	9	158.00	159.50	2	495	0.40%
2021/03/24	20	150.88	25	152.80	152.50	-5	483	-1.03%
2021/03/23	12	162.25	12	162.23	158.00	0	459	0.00%
2021/03/22	23.1	177.62	10	184.15	175.50	13.1	441	2.97%
2021/03/19	11	195.55	9	194.50	195.00	2	410	0.49%
2021/03/18	0	0.00	1	200.00	200.00	-1	402	-0.25%
2021/03/17	2	193.50	11	193.45	196.00	-9	400	-2.25%
2021/03/16	3	180.50	9	185.56	188.00	-6	395	-1.52%
2021/03/15	4	187.75	5	186.70	187.00	-1	388	-0.26%
2021/03/12	13	179.54	4	180.38	184.50	9	379	2.37%
2021/03/11	3	172.00	2	172.75	173.00	1	369	0.27%
2021/03/10	3	174.00	1	172.00	172.00	2	364	0.55%
2021/03/09	1	167.00	1	172.00	171.50	0	360	0.00%
2021/03/08	5	170.90	1	169.55	165.50	4	354	1.12%
2021/03/05	8	177.38	14	181.21	170.00	-6	348	-1.72%
2021/03/04	18	185.64	31	182.50	188.00	-13	325	-3.99%
2021/03/03	18	168.31	4	169.38	179.50	14	300	4.66%
2021/02/26	1	149.00	2	149.00	149.00	-1	263	-0.38%
2021/02/25	36	130.64	20	131.78	135.50	16	256	6.24%
2021/02/24	5	123.40	10	123.45	123.50	-5	205	-2.43%
2021/02/23	4	102.00	1	108.50	112.50	3	188	1.59%
2021/02/22	1	101.00	0	0.00	102.50	1	181	0.55%
2021/02/19	9	103.94	3	102.43	102.50	6	179	3.34%
2021/02/18	1	97.10	2	97.20	97.00	-1	169	-0.59%
2021/02/17	0	0.00	3	98.00	98.40	-3	168	-1.78%
2021/02/05	1	92.80	0	0.00	93.00	1	161	0.62%
2021/02/03	0	0.00	1	92.30	91.70	-1	161	-0.62%
2021/02/02	1	93.00	2	95.20	91.10	-1	161	-0.62%
2021/02/01	1	93.20	0	0.00	91.10	1	159	0.63%
2021/01/29	0	0.00	3	88.53	88.10	-3	155	-1.93%
2021/01/27	0	0.00	2	89.20	90.90	-2	153	-1.30%
2021/01/26	0	0.00	1	85.30	85.50	-1	149	-0.67%
2021/01/25	0	0.00	3	85.97	85.30	-3	148	-2.02%
2021/01/21	0	0.00	6	85.85	85.30	-6	146	-4.11%
2021/01/20	10	83.94	4	87.10	83.40	6	143	4.17%
2021/01/19	3	92.67	4	91.40	90.60	-1	139	-0.72%
2021/01/18	5	95.78	3	95.20	96.00	2	134	1.49%
2021/01/15	6	90.40	3	91.67	88.20	3	124	2.40%
2021/01/14	4	93.23	0	0.00	92.40	4	120	3.32%
2021/01/13	8	93.99	3	94.00	92.40	5	113	4.42%
2021/01/12	2	90.50	2	86.70	90.00	0	103	0.00%
2021/01/11	9	89.53	0	0.00	88.00	9	92	9.72%
2021/01/08	3	89.10	4	89.33	91.70	-1	86	-1.16%
2021/01/07	2	82.75	9	83.29	83.40	-7	78	-8.97%
2021/01/06	12	82.26	12	82.78	79.60	0	75	0.00%
2021/01/05	2	80.10	1	80.00	82.10	1	66	1.50%
2021/01/04	1	74.30	1	74.50	74.70	0	60	0.00%
2020/12/31	2	73.15	0	0.00	72.90	2	60	3.33%
2020/12/22	0	0.00	17	73.15	72.20	-17	57	-29.37%
2020/12/21	5	74.42	4	74.35	74.00	1	58	1.72%
2020/12/16	13	75.80	2	76.20	75.50	11	57	19.30%
2020/12/11	0	0.00	4	73.45	72.30	-4	54	-7.28%
2020/12/08	2	69.10	0	0.00	69.40	2	55	3.57%
2020/12/07	0	0.00	15	71.11	70.80	-15	56	-26.61%
2020/12/04	1	71.50	0	0.00	71.90	1	55	1.80%
2020/12/02	3	72.37	1	72.20	72.00	2	57	3.48%
2020/11/30	0	0.00	1	74.00	73.40	-1	60	-1.65%
2020/11/27	3	73.33	0	0.00	74.00	3	63	4.70%
2020/11/26	1	71.00	0	0.00	71.00	1	61	1.63%
2020/11/25	1	72.40	0	0.00	72.40	1	73	1.36%
2020/11/20	0	0.00	41	69.33	69.30	-41	80	-50.64%
2020/11/19	0	0.00	5	69.50	69.80	-5	80	-6.22%
2020/11/18	0	0.00	45	69.33	69.50	-45	79	-56.37%
2020/11/16	10	69.80	4	69.90	70.00	6	78	7.68%
2020/11/12	1	72.40	0	0.00	72.00	1	76	1.30%
2020/11/11	43	71.97	0	0.00	72.10	43	75	56.64%
2020/11/10	2	71.80	0	0.00	71.20	2	73	2.71%
2020/11/04	1	70.80	0	0.00	70.00	1	75	1.33%
2020/11/03	1	70.40	0	0.00	70.40	1	75	1.33%
2020/10/29	2	69.50	0	0.00	69.80	2	74	2.68%
2020/10/21	5	70.40	0	0.00	70.50	5	73	6.78%
2020/10/19	0	0.00	3	70.37	70.30	-3	73	-4.11%
2020/10/16	0	0.00	6	70.50	70.50	-6	72	-8.22%
2020/10/14	3	72.43	0	0.00	72.10	3	71	4.18%
2020/09/24	0	0.00	7	70.00	68.60	-7	75	-9.28%
2020/09/18	1	73.40	0	0.00	73.60	1	73	1.35%
2020/09/17	0	0.00	5	73.00	73.00	-5	72	-6.85%
2020/09/16	2	74.05	1	74.00	73.30	1	72	1.37%
2020/09/14	1	73.30	0	0.00	73.30	1	70	1.43%
2020/09/11	3	74.23	4	73.35	72.70	-1	68	-1.47%
2020/09/10	0	0.00	4	71.48	71.60	-4	63	-6.31%
2020/09/09	1	70.80	1	71.00	71.00	0	62	0.00%
2020/09/07	2	68.50	0	0.00	68.70	2	60	3.32%
2020/09/04	5	70.60	0	0.00	68.80	5	59	8.37%
2020/09/03	1	70.30	2	70.85	70.10	-1	57	-1.73%
2020/09/02	0	0.00	1	75.70	73.20	-1	54	-1.82%
2020/09/01	3	73.80	0	0.00	73.20	3	50	5.98%
2020/08/31	2	75.10	1	74.50	76.60	1	44	2.23%
2020/08/28	6	67.33	9	68.84	69.70	-3	32	-9.36%
2020/08/24	0	0.00	1	61.00	60.80	-1	23	-4.27%
2020/08/11	0	0.00	5	63.50	62.50	-5	23	-21.41%
2020/08/10	3	60.80	3	61.00	60.80	0	21	0.00%
2020/08/07	4	59.85	0	0.00	60.00	4	21	18.78%
2020/08/06	1	60.20	0	0.00	60.20	1	21	4.67%
2020/07/24	0	0.00	4	60.45	60.30	-4	23	-16.87%
2020/07/21	4	62.65	0	0.00	62.30	4	23	16.74%
2020/07/17	0	0.00	3	60.47	60.10	-3	24	-12.14%
2020/07/13	3	64.30	0	0.00	64.20	3	27	10.98%
2020/07/10	0	0.00	8	67.44	67.60	-8	27	-29.20%
2020/07/09	2	67.60	0	0.00	67.30	2	27	7.40%
2020/07/08	2	67.40	2	67.90	67.50	0	26	0.00%
2020/07/06	0	0.00	1	67.70	68.50	-1	25	-3.93%
2020/06/10	0	0.00	2	58.90	58.80	-2	33	-5.89%
2020/06/09	2	59.60	0	0.00	59.60	2	35	5.69%
2020/06/08	0	0.00	5	60.64	61.10	-5	34	-14.31%
2020/06/05	1	60.00	6	60.00	60.40	-5	34	-14.42%
2020/06/04	0	0.00	2	60.00	60.50	-2	34	-5.78%
2020/06/01	7	58.60	0	0.00	59.30	7	36	19.21%
2020/05/21	0	0.00	1	60.10	60.30	-1	41	-2.44%
2020/05/20	1	59.30	0	0.00	60.40	1	41	2.41%
2020/05/15	2	61.45	0	0.00	60.60	2	40	4.91%
2020/05/14	2	61.30	3	60.80	62.30	-1	40	-2.46%
2020/05/13	3	60.67	0	0.00	62.90	3	40	7.42%
2020/05/12	0	0.00	2	61.10	59.70	-2	40	-4.98%
2020/05/11	4	59.45	0	0.00	59.50	4	40	9.87%
2020/05/04	0	0.00	1	58.00	58.50	-1	41	-2.42%
2020/04/28	2	55.60	0	0.00	56.00	2	41	4.86%
2020/04/24	0	0.00	3	54.00	54.20	-3	44	-6.79%
2020/04/22	0	0.00	4	53.58	53.70	-4	46	-8.65%
2020/04/21	0	0.00	7	53.66	55.50	-7	46	-15.02%
2020/04/20	1	54.00	2	52.80	55.80	-1	45	-2.18%
2020/04/17	13	52.49	0	0.00	52.80	13	45	28.60%
2020/04/16	0	0.00	4	52.73	53.00	-4	43	-9.12%
2020/04/14	7	52.23	0	0.00	52.60	7	43	16.10%
2020/04/13	7	52.31	0	0.00	53.00	7	44	15.90%
2020/04/09	5	51.00	0	0.00	51.20	5	43	11.49%
2020/03/25	0	0.00	1	50.30	50.40	-1	40	-2.47%
2020/03/23	1	43.10	1	43.20	44.20	0	39	0.00%
2020/03/16	2	50.60	1	54.00	48.95	1	36	2.72%
2020/03/06	1	56.00	0	0.00	57.80	1	36	2.73%
2020/02/24	0	0.00	6	63.00	62.10	-6	33	-17.75%
2020/02/18	1	63.60	1	64.00	64.00	0	34	0.00%
2020/02/17	1	64.00	0	0.00	64.00	1	35	2.81%
2020/02/13	3	64.37	0	0.00	63.80	3	37	8.00%
2020/02/07	2	64.30	0	0.00	64.30	2	42	4.66%
2020/02/03	0	0.00	8	64.70	65.00	-8	44	-17.94%
2020/01/30	0	0.00	1	68.40	67.30	-1	44	-2.25%
2020/01/17	1	68.00	0	0.00	68.40	1	41	2.43%
2020/01/16	1	68.40	2	68.70	69.00	-1	39	-2.53%
2020/01/15	2	68.50	0	0.00	68.60	2	39	5.00%
2019/12/19	1	68.30	0	0.00	68.30	1	94	1.06%
2019/12/17	0	0.00	1	69.00	68.80	-1	109	-0.91%
2019/12/11	2	68.25	0	0.00	68.80	2	153	1.31%
2019/12/10	2	70.20	0	0.00	69.80	2	153	1.30%
2019/12/09	1	70.10	0	0.00	70.00	1	155	0.64%
2019/12/04	1	70.30	0	0.00	70.30	1	162	0.61%
2019/11/29	1	70.60	0	0.00	70.10	1	170	0.59%
2019/11/13	0	0.00	1	71.50	71.50	-1	211	-0.47%
2019/11/11	2	70.00	0	0.00	70.00	2	219	0.91%
2019/11/08	2	71.50	0	0.00	71.50	2	224	0.89%
2019/11/07	2	71.50	0	0.00	71.50	2	228	0.87%
2019/10/31	0	0.00	10	80.00	79.50	-10	254	-3.93%
2019/10/30	1	80.40	1	80.20	80.40	0	261	0.00%
2019/10/24	0	0.00	5	80.50	80.70	-5	299	-1.67%
2019/10/22	1	84.10	0	0.00	81.80	1	323	0.31%
2019/10/21	0	0.00	4	83.50	83.50	-4	333	-1.20%
2019/10/16	1	80.10	5	80.10	80.00	-4	375	-1.06%
2019/10/09	0	0.00	1	80.40	80.20	-1	421	-0.24%
2019/10/07	1	80.30	1	80.20	80.30	0	454	0.00%
2019/10/01	4	80.20	0	0.00	80.10	4	567	0.70%
2019/09/27	7	83.84	5	84.50	83.00	2	612	0.33%
2019/09/26	3	86.13	1	86.30	85.90	2	662	0.30%
2019/09/25	9	86.02	0	0.00	85.00	9	746	1.21%
2019/09/24	9	88.09	24	90.42	87.20	-15	807	-1.86%
2019/09/23	23	91.80	5	91.70	91.00	18	855	2.10%
2019/09/20	6	91.83	8	92.04	92.40	-2	1,006	-0.20%
2019/09/19	18	92.19	46	92.17	92.00	-28	1,201	-2.33%
2019/09/18	55	90.75	28	90.66	94.30	27	1,597	1.69%