鈞興-KY (4571)-新光-台中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
100.5
漲跌
▲5.1
漲幅
+5.35%
成交量
171張
產業
上市電機機械類股▼1.16%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	99.93	0	0.00	100.50	7	130	5.37%
2024/04/29	1	94.00	0	0.00	96.30	1	134	0.74%
2024/04/22	5	90.20	0	0.00	90.70	5	136	3.66%
2024/04/15	0	0.00	1	93.40	94.00	-1	137	-0.72%
2024/04/11	1	95.90	0	0.00	94.80	1	138	0.72%
2024/04/09	0	102.25	3	103.83	101.50	-3	136	-2.20%
2024/04/03	0	0.00	1	101.50	100.50	-1	132	-0.76%
2024/04/01	1	102.00	0	0.00	101.50	1	132	0.75%
2024/03/25	0	0.00	1	97.90	98.00	-1	123	-0.81%
2024/03/18	4	89.90	0	0.00	90.40	4	115	3.48%
2024/03/14	11	89.06	0	0.00	92.30	11	113	9.72%
2024/03/13	11	89.36	0	0.00	89.50	11	114	9.62%
2024/03/12	8	90.59	0	0.00	91.10	8	113	7.04%
2024/03/07	2	97.40	3	99.00	100.50	-1	103	-0.97%
2024/03/01	2	97.00	2	95.90	96.40	0	95	0.00%
2024/02/29	1	99.90	5	100.00	97.10	-4	94	-4.23%
2024/02/26	8	98.09	2	95.55	95.50	6	92	6.49%
2024/02/19	0	0.00	1	102.00	105.00	-1	82	-1.21%
2024/02/16	2	100.75	2	102.75	98.20	0	79	0.00%
2024/01/17	0	0.00	13	84.00	84.40	-13	40	-32.01%
2023/12/08	0	0.00	4.1	77.01	77.50	-4.1	21	-19.45%
2023/11/22	1	70.30	0	0.00	70.20	1	14	7.06%
2023/09/25	1	71.80	0	0.00	72.00	1	16	6.07%
2023/09/06	1	70.90	0	0.00	70.90	1	16	6.08%
2023/08/15	2	71.70	0	0.00	72.30	2	18	10.87%
2023/08/02	2	71.60	0	0.00	72.10	2	19	10.21%
2023/07/28	0	0.00	2	72.80	72.90	-2	20	-9.84%
2023/07/27	0	0.00	5	72.82	72.90	-5	20	-24.51%
2023/07/26	0	0.00	2	73.30	72.90	-2	20	-9.91%
2023/07/24	0	0.00	1	73.30	73.30	-1	20	-4.95%
2023/07/21	0	0.00	1	73.30	73.30	-1	20	-4.99%
2023/07/20	3	73.23	2	74.75	73.30	1	20	5.00%
2023/07/17	0	0.00	2	74.15	74.20	-2	20	-9.60%
2023/07/13	1	73.40	0	0.00	74.00	1	21	4.70%
2023/07/12	2	73.70	2	74.00	74.00	0	21	0.00%
2023/07/10	2	74.00	1	74.30	74.30	1	22	4.49%
2023/07/07	0	0.00	1	74.80	74.70	-1	22	-4.46%
2023/07/06	1	74.70	3	74.73	75.00	-2	22	-8.86%
2023/07/05	4	75.35	0	0.00	74.90	4	22	17.57%
2023/07/04	1	75.50	1	76.80	76.80	0	22	0.00%
2023/07/03	4	75.55	4	75.60	75.40	0	22	0.00%
2023/06/30	0	0.00	5	75.38	75.30	-5	23	-21.61%
2023/06/27	0	0.00	1	76.90	76.90	-1	25	-3.91%
2023/06/21	0	0.00	1	76.40	76.90	-1	29	-3.36%
2023/06/19	1.1	75.99	0	0.00	75.80	1.1	29	3.55%
2023/06/16	0	76.50	0	0.00	77.30	0	29	0.17%
2023/06/14	0	0.00	1	77.30	77.30	-1	29	-3.43%
2023/06/13	0	0.00	1	77.10	77.10	-1	29	-3.43%
2023/06/12	0	0.00	1	77.00	77.10	-1	29	-3.40%
2023/06/09	0	0.00	2	78.90	79.70	-2	29	-6.85%
2023/06/07	0	0.00	2	79.10	79.20	-2	28	-7.08%
2023/05/25	2	78.60	1	79.00	79.00	1	29	3.45%
2023/05/23	2	79.20	0	0.00	79.40	2	28	6.97%
2023/05/19	10	78.12	1	79.30	78.40	9	27	32.16%
2023/05/18	0	0.00	1	79.60	79.60	-1	27	-3.68%
2023/05/16	1	80.80	2	79.80	79.60	-1	27	-3.63%
2023/05/15	2	80.00	1	79.70	79.50	1	26	3.73%
2023/05/12	4	80.50	0	0.00	80.50	4	26	15.01%
2023/05/11	6	81.27	1	81.30	81.00	5	26	18.80%
2023/05/08	6	81.30	0	0.00	81.40	6	25	23.29%
2023/05/04	6	80.40	0	0.00	80.60	6	25	23.84%
2023/05/02	2	80.80	0	0.00	80.40	2	24	8.04%
2023/04/28	1	80.30	0	0.00	80.30	1	24	4.01%
2023/04/24	7	78.41	0	0.00	79.00	7	24	28.57%
2023/04/20	1	81.40	0	0.00	81.20	1	24	4.16%
2023/04/13	4	79.35	0	0.00	79.30	4	22	17.78%
2023/04/10	10	78.24	0	0.00	78.30	10	22	45.28%
2023/03/29	2	77.40	0	0.00	77.30	2	20	9.64%
2023/03/27	2	78.00	0	0.00	79.80	2	18	10.95%
2023/03/13	1	72.20	0	0.00	72.70	1	13	7.39%
2023/02/15	1	72.60	0	0.00	72.80	1	14	6.76%
2023/02/09	1	75.90	0	0.00	75.20	1	14	6.78%
2023/02/08	1	74.40	0	0.00	74.40	1	14	6.82%
2023/02/02	1	72.60	0	0.00	73.80	1	15	6.66%
2023/01/13	1	70.10	0	0.00	69.70	1	15	6.51%
2023/01/11	1	70.20	0	0.00	70.00	1	15	6.55%
2023/01/05	1	69.50	1	69.90	69.80	0	15	0.00%
2023/01/04	0	0.00	1	70.30	70.30	-1	15	-6.41%
2022/12/30	3	71.37	0	0.00	70.20	3	15	18.93%
2022/12/22	1	73.70	1	74.50	73.90	0	16	0.00%
2022/12/20	2	73.30	3	73.80	74.00	-1	17	-5.87%
2022/12/19	0	0.00	4	73.83	74.00	-4	17	-23.42%
2022/12/16	0	0.00	2	75.20	75.00	-2	17	-11.75%
2022/12/15	3	75.40	4	75.43	75.50	-1	17	-5.78%
2022/12/14	4	75.60	5	75.70	75.40	-1	17	-5.79%
2022/12/13	0	0.00	2	75.30	75.30	-2	17	-11.55%
2022/12/12	0	0.00	1	75.50	75.50	-1	17	-5.74%
2022/12/09	0	0.00	1	75.50	75.30	-1	17	-5.74%
2022/12/08	1	75.20	0	0.00	75.20	1	17	5.61%
2022/12/07	0	0.00	2	75.25	75.60	-2	17	-11.19%
2022/12/06	0	0.00	1	75.20	75.60	-1	17	-5.60%
2022/12/05	0	0.00	1	75.50	76.30	-1	17	-5.56%
2022/11/30	2	74.40	2	74.40	74.80	0	17	0.00%
2022/11/25	0	0.00	2	73.30	73.50	-2	18	-11.04%
2022/11/23	0	0.00	3	72.20	72.30	-3	18	-16.44%
2022/11/22	0	0.00	2	72.00	72.00	-2	18	-10.92%
2022/11/18	0	0.00	1	70.20	70.70	-1	18	-5.45%
2022/11/17	0	0.00	1	70.30	70.00	-1	18	-5.45%
2022/11/14	1	68.10	1	69.50	69.50	0	17	0.00%
2022/11/10	3	69.17	1	70.10	68.70	2	17	11.56%
2022/11/08	0	0.00	1	70.90	71.20	-1	17	-5.85%
2022/10/21	1	65.20	2	66.05	66.10	-1	17	-5.64%
2022/10/13	0	0.00	1	66.10	66.80	-1	18	-5.48%
2022/10/12	0	0.00	4	69.83	68.80	-4	17	-22.47%
2022/10/11	0	0.00	1	71.60	69.60	-1	17	-5.61%
2022/10/07	3	71.63	3	71.97	71.80	0	17	0.00%
2022/10/06	0	0.00	2	72.65	72.60	-2	17	-11.20%
2022/10/05	0	0.00	4	72.88	72.80	-4	18	-22.08%
2022/10/04	0	0.00	2	72.75	72.90	-2	18	-11.09%
2022/10/03	0	0.00	1	71.70	71.70	-1	16	-5.89%
2022/09/30	0	0.00	1	72.20	72.00	-1	17	-5.83%
2022/09/28	0	0.00	1	72.00	72.00	-1	17	-5.80%
2022/09/27	0	0.00	1	72.80	72.40	-1	17	-5.87%
2022/09/26	0	0.00	2	73.05	72.90	-2	17	-11.71%
2022/06/17	0	0.00	0.1	80.50	80.00	-0.1	27	-0.18%
2022/06/09	1.1	81.01	0	0.00	81.00	1.1	27	3.84%
2022/06/08	1	84.80	0	0.00	84.70	1	28	3.57%
2022/06/01	2.1	83.76	0	0.00	83.80	2.1	29	7.06%
2022/05/27	0	0.00	2	83.50	83.30	-2	29	-6.79%
2022/05/26	0	0.00	2	84.30	83.90	-2	30	-6.66%
2022/05/24	0	0.00	2	84.00	84.50	-2	30	-6.53%
2022/05/23	0	0.00	3	83.93	84.80	-3	30	-9.79%
2022/05/16	1	84.50	1	84.40	85.00	0	33	0.00%
2022/05/09	1	84.70	0	0.00	84.80	1	36	2.72%
2022/05/05	2	87.80	0	0.00	87.90	2	36	5.43%
2022/05/03	2	87.20	0	0.00	87.60	2	40	4.98%
2022/04/29	2	87.20	2	87.50	87.50	0	40	0.00%
2022/04/27	1	87.00	0	0.00	87.10	1	41	2.42%
2022/04/14	2	88.00	2	89.80	90.20	0	44	0.00%
2022/04/06	2	90.20	2	90.20	90.30	0	43	0.00%
2022/04/01	1	90.20	0	0.00	90.50	1	43	2.28%
2022/03/31	2	90.80	1	91.00	91.50	1	44	2.24%
2022/03/23	3	90.83	3	91.00	90.60	0	48	0.00%
2022/03/22	0.1	92.00	0	0.00	91.20	0.1	47	0.17%
2022/03/10	2	90.10	2	91.00	91.30	0	56	0.00%
2022/02/22	2	98.10	1	98.20	98.10	1	86	1.16%
2022/02/21	1	100.50	1	102.00	101.50	0	86	0.00%
2022/02/16	0	0.00	1	99.30	99.50	-1	84	-1.18%
2022/02/10	1	98.30	0	0.00	99.60	1	84	1.18%
2022/01/26	0	0.00	1	89.50	90.00	-1	85	-1.18%
2022/01/25	1	88.50	0	0.00	89.80	1	85	1.17%
2022/01/20	0	0.00	1	93.50	93.70	-1	83	-1.19%
2022/01/18	1	93.90	1	93.90	93.80	0	87	0.00%
2022/01/07	1	97.00	0	0.00	97.40	1	88	1.12%
2021/12/23	3	100.00	0	0.00	100.50	3	88	3.40%
2021/12/22	3	100.50	0	0.00	100.00	3	87	3.43%
2021/12/16	1	100.00	0	0.00	99.90	1	85	1.17%
2021/12/10	0	0.00	1	102.00	101.00	-1	84	-1.19%
2021/12/08	1	103.50	0	0.00	104.00	1	82	1.21%
2021/12/02	12	104.63	9	104.94	103.00	3	78	3.82%
2021/12/01	0	0.00	1	95.00	98.50	-1	68	-1.46%
2021/11/29	0	0.00	1	88.30	90.10	-1	59	-1.68%
2021/11/26	0	0.00	1	95.50	96.00	-1	53	-1.85%
2021/11/24	0	0.00	1	97.60	97.80	-1	54	-1.84%
2021/11/19	3	98.10	3	97.90	98.00	0	55	0.00%
2021/11/08	0	0.00	2	99.00	100.00	-2	57	-3.47%
2021/11/04	2	102.00	1	98.00	101.50	1	58	1.72%
2021/10/29	3	93.27	0	0.00	93.40	3	59	5.04%
2021/10/08	2	101.00	0	0.00	101.00	2	65	3.05%
2021/08/24	0	0.00	4	130.00	130.50	-4	81	-4.88%
2021/08/13	0	0.00	2	132.00	131.50	-2	91	-2.20%
2021/08/11	0	0.00	1	134.50	132.00	-1	93	-1.07%
2021/08/03	2	133.00	2	137.00	132.00	0	105	0.00%
2021/08/02	3	134.50	9	136.67	135.00	-6	106	-5.63%
2021/07/28	1	131.00	5	131.50	130.50	-4	108	-3.67%
2021/07/27	8	126.00	0	0.00	124.00	8	111	7.18%
2021/07/26	9	130.17	0	0.00	124.00	9	113	7.95%
2021/07/21	0	0.00	1	132.00	132.00	-1	114	-0.87%
2021/07/19	0	0.00	3	131.00	132.00	-3	120	-2.48%
2021/07/16	3	132.83	3	133.00	132.50	0	123	0.00%
2021/07/14	2	130.00	2	131.50	132.00	0	129	0.00%
2021/07/13	2	135.50	4	137.50	132.00	-2	130	-1.53%
2021/07/12	3	138.33	0	136.50	138.50	3	131	2.28%
2021/07/09	2	126.02	2	127.00	132.50	0	130	0.00%
2021/07/07	1	126.00	0	0.00	126.00	1	140	0.71%
2021/07/06	1	124.00	0	0.00	125.50	1	162	0.62%
2021/07/05	3	123.00	3	124.50	125.00	0	182	0.00%
2021/07/02	4	123.50	2	125.00	125.00	2	187	1.07%
2021/07/01	4	125.75	7	125.79	125.00	-3	191	-1.57%
2021/06/29	4	127.25	5	128.70	128.50	-1	209	-0.48%
2021/06/25	3	132.00	3	131.50	132.50	0	233	0.00%
2021/06/24	2	130.50	2	131.00	131.50	0	242	0.00%
2021/06/21	0	0.00	3	127.00	126.50	-3	288	-1.04%
2021/06/16	1	132.00	0	0.00	130.00	1	347	0.29%
2021/06/15	1	132.50	0	0.00	133.50	1	353	0.28%
2021/06/10	0	0.00	2	133.50	134.00	-2	365	-0.55%
2021/06/09	3	137.50	0.1	140.00	137.50	2.9	374	0.78%
2021/06/02	6	137.76	7	138.71	137.00	-1	403	-0.24%
2021/06/01	1	141.50	0	0.00	139.50	1	426	0.23%
2021/05/28	1	144.50	0	0.00	136.00	1	485	0.21%
2021/05/26	3	131.00	4	131.75	133.50	-1	495	-0.20%
2021/05/20	0	0.00	2	127.25	128.00	-2	570	-0.35%
2021/05/19	5	127.90	5	127.30	126.50	0	578	0.00%
2021/05/17	0	0.00	1	121.00	120.00	-1	584	-0.17%
2021/05/14	0	0.00	3	129.50	129.00	-3	582	-0.52%
2021/05/13	1	125.00	0	0.00	124.00	1	580	0.17%
2021/05/11	1	130.50	1	132.00	133.00	0	576	0.00%
2021/05/07	0	0.00	1	136.50	138.00	-1	576	-0.17%
2021/05/06	1	137.50	2	134.00	131.00	-1	574	-0.17%
2021/05/04	0	0.00	10	128.55	125.50	-10	574	-1.74%
2021/05/03	0	0.00	2	140.00	136.00	-2	569	-0.35%
2021/04/29	0	0.00	1	143.50	143.00	-1	568	-0.18%
2021/04/26	0	0.00	1	145.50	145.00	-1	575	-0.17%
2021/04/23	11	137.91	7	137.57	136.50	4	581	0.69%
2021/04/21	8	144.31	0	0.00	144.00	8	585	1.37%
2021/04/20	13	148.65	7	146.57	146.00	6	591	1.01%
2021/04/19	1	152.00	0	150.50	152.00	1	599	0.16%
2021/04/16	1	151.50	1	150.00	149.00	0	603	0.00%
2021/04/15	6	152.25	5	152.30	150.50	1	610	0.16%
2021/04/14	0	0.00	3	147.33	148.50	-3	610	-0.49%
2021/04/13	4	152.50	0	0.00	149.00	4	612	0.65%
2021/04/12	10	157.80	0	0.00	153.00	10	612	1.63%
2021/04/09	4	157.25	2	160.00	168.00	2	591	0.34%
2021/04/08	1.1	154.45	0	0.00	153.00	1.1	571	0.18%
2021/04/07	2	154.00	5	154.50	154.50	-3	565	-0.53%
2021/04/06	10	156.75	7	156.79	154.00	3	561	0.53%
2021/04/01	13	156.46	11	156.55	155.00	2	555	0.36%
2021/03/31	9	157.89	8	159.13	159.00	1	541	0.18%
2021/03/30	15	164.40	6	166.00	160.00	9	531	1.69%
2021/03/29	10	159.05	2	157.00	156.00	8	516	1.55%
2021/03/26	2	162.50	1	162.00	163.00	1	507	0.20%
2021/03/25	8	155.56	8	158.50	159.50	0	495	0.00%
2021/03/24	22	154.11	0	0.00	152.50	22	483	4.55%
2021/03/23	13	165.96	5	176.30	158.00	8	459	1.74%
2021/03/22	11	178.77	0	0.00	175.50	11	441	2.49%
2021/03/17	0	0.00	1	192.00	196.00	-1	400	-0.25%
2021/03/16	1	183.50	1	182.50	188.00	0	395	0.00%
2021/03/15	0	0.00	4	196.00	187.00	-4	388	-1.03%
2021/03/12	1	184.51	1	174.50	184.50	0	379	0.01%
2021/03/11	2	172.50	0	0.00	173.00	2	369	0.54%
2021/03/05	6	187.17	18	185.33	170.00	-12	348	-3.45%
2021/03/04	5	184.30	0	0.00	188.00	5	325	1.54%
2021/03/03	12	170.08	19	163.21	179.50	-7	300	-2.33%
2021/02/26	0	0.00	68	149.00	149.00	-68	263	-25.80%
2021/02/25	2	131.50	2	135.50	135.50	0	256	0.00%
2021/02/24	15	123.13	0	0.00	123.50	15	205	7.30%
2021/02/23	0	0.00	1	103.00	112.50	-1	188	-0.53%
2021/02/22	2	100.90	0	0.00	102.50	2	181	1.10%
2021/02/01	5	94.26	5	91.78	91.10	0	159	0.00%
2021/01/14	1	92.40	0	0.00	92.40	1	120	0.83%
2021/01/08	2	88.30	1	88.30	91.70	1	86	1.16%
2021/01/06	11	86.18	12	80.98	79.60	-1	75	-1.32%
2021/01/05	1	79.00	3	80.77	82.10	-2	66	-3.00%
2020/12/31	1	74.50	0	0.00	72.90	1	60	1.66%
2020/12/16	0	0.00	21	75.39	75.50	-21	57	-36.84%
2020/12/11	0	0.00	67	72.93	72.30	-67	54	-122.00%
2020/11/27	3	73.17	3	73.40	74.00	0	63	0.00%
2020/11/18	5	69.10	0	0.00	69.50	5	79	6.26%
2020/11/16	0	0.00	15	69.99	70.00	-15	78	-19.21%
2020/11/11	15	72.01	0	0.00	72.10	15	75	19.76%
2020/10/06	1	70.00	0	0.00	70.00	1	70	1.41%
2020/09/29	1	68.10	0	0.00	68.40	1	72	1.38%
2020/09/24	2	68.10	2	70.00	68.60	0	75	0.00%
2020/09/23	10	70.84	1	71.20	70.00	9	74	12.02%
2020/09/16	3	74.43	0	0.00	73.30	3	72	4.12%
2020/09/10	0	0.00	1	73.60	71.60	-1	63	-1.58%
2020/09/04	0	0.00	3	69.50	68.80	-3	59	-5.02%
2020/09/03	1	70.00	2	72.00	70.10	-1	57	-1.73%
2020/09/01	5	74.42	0	0.00	73.20	5	50	9.97%
2020/08/31	0	0.00	8	75.55	76.60	-8	44	-17.86%
2020/08/28	7	69.66	1	68.00	69.70	6	32	18.72%
2020/07/10	2	67.00	0	0.00	67.60	2	27	7.30%
2020/07/09	1	67.00	0	0.00	67.30	1	27	3.70%
2020/07/07	5	67.00	0	0.00	68.20	5	26	18.93%
2020/03/02	0	0.00	16	58.01	58.20	-16	36	-44.16%
2020/02/27	0	0.00	15	59.66	60.20	-15	35	-42.31%
2019/12/20	3	68.10	0	0.00	68.10	3	84	3.54%
2019/12/19	3	68.10	0	0.00	68.30	3	94	3.18%
2019/12/12	1	68.50	0	0.00	68.60	1	151	0.66%
2019/12/11	0	0.00	2	69.20	68.80	-2	153	-1.31%
2019/12/10	3	70.00	0	0.00	69.80	3	153	1.95%
2019/12/09	3	70.10	0	0.00	70.00	3	155	1.93%
2019/11/12	1	70.50	0	0.00	72.00	1	216	0.46%
2019/11/11	5	70.20	0	0.00	70.00	5	219	2.27%
2019/11/08	1	71.50	0	0.00	71.50	1	224	0.45%
2019/11/07	6	71.85	0	0.00	71.50	6	228	2.62%
2019/11/06	3	75.20	0	0.00	73.90	3	230	1.30%
2019/11/05	6	76.57	0	0.00	76.90	6	233	2.57%
2019/11/01	6	78.77	0	0.00	78.70	6	246	2.43%
2019/10/31	10	80.05	0	0.00	79.50	10	254	3.93%
2019/10/30	4	80.40	0	0.00	80.40	4	261	1.53%
2019/10/29	7	80.53	5	80.56	80.50	2	269	0.74%
2019/10/28	7	80.63	0	0.00	80.70	7	277	2.52%
2019/10/25	4	80.70	0	0.00	81.00	4	287	1.39%
2019/10/24	6	80.82	0	0.00	80.70	6	299	2.01%
2019/10/23	2	80.60	0	0.00	81.60	2	311	0.64%
2019/10/22	2	83.80	0	0.00	81.80	2	323	0.62%
2019/10/21	9	80.30	1	83.50	83.50	8	333	2.40%
2019/10/17	10	80.00	0	0.00	80.00	10	359	2.79%
2019/10/16	5	80.00	0	0.00	80.00	5	375	1.33%
2019/10/15	5	80.10	0	0.00	80.20	5	389	1.28%
2019/10/14	6	80.17	0	0.00	80.30	6	404	1.48%
2019/10/09	11	80.16	0	0.00	80.20	11	421	2.61%
2019/10/08	5	80.10	0	0.00	80.30	5	436	1.15%
2019/10/07	3	80.10	0	0.00	80.30	3	454	0.66%
2019/10/02	1	80.60	0	0.00	80.50	1	531	0.19%
2019/10/01	3	79.70	0	0.00	80.10	3	567	0.53%
2019/09/23	1	91.20	0	0.00	91.00	1	855	0.12%
2019/09/19	6	92.65	0	0.00	92.00	6	1,201	0.50%
2019/09/18	32	90.38	1	90.60	94.30	31	1,597	1.94%