鈞興-KY (4571)-元大-南投券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
105.0
漲跌
▲5.1
漲幅
+5.11%
成交量
244張
產業
上市電機機械類股▼2.97%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	105.00	0	0.00	105.00	2	132	1.51%
2024/04/29	1	95.20	0	0.00	96.30	1	134	0.74%
2024/04/26	0	0.00	1	93.70	94.00	-1	134	-0.74%
2024/04/09	0	0.00	1	102.00	101.50	-1	136	-0.73%
2024/04/01	0	0.00	1	101.50	101.50	-1	132	-0.75%
2024/03/25	0	0.00	1	99.90	98.00	-1	123	-0.81%
2024/03/21	0	0.00	2	98.90	99.90	-2	120	-1.66%
2024/02/19	0	0.00	2	100.00	105.00	-2	82	-2.42%
2024/02/16	2	98.55	3	101.27	98.20	-1	79	-1.26%
2024/01/31	0	0.00	1	84.00	84.40	-1	53	-1.85%
2024/01/17	1	84.40	0	0.00	84.40	1	40	2.46%
2023/12/08	25	78.06	0	0.00	77.50	25	21	118.58%
2023/12/07	35	75.38	0	0.00	76.00	35	18	194.27%
2023/12/05	3	74.50	0	0.00	74.50	3	16	17.70%
2023/12/04	2	75.00	0	0.00	74.40	2	16	11.85%
2023/12/01	3	74.60	0	0.00	74.70	3	16	17.93%
2023/11/27	12	73.58	1	72.60	74.20	11	16	65.81%
2023/11/01	1	70.00	0	0.00	70.10	1	15	6.65%
2023/09/05	0	0.00	1	71.30	71.00	-1	17	-5.75%
2023/08/09	0	0.00	1	72.80	72.80	-1	19	-5.08%
2023/07/04	0	0.00	1	75.60	76.80	-1	22	-4.40%
2023/05/18	1	79.50	0	0.00	79.60	1	27	3.68%
2023/03/27	0	0.00	1	77.40	79.80	-1	18	-5.47%
2022/11/21	0	0.00	1	71.70	71.30	-1	18	-5.48%
2022/10/14	1	66.60	0	0.00	66.90	1	18	5.43%
2022/10/12	1	68.80	0	0.00	68.80	1	17	5.62%
2022/05/18	0	0.00	1	84.50	84.40	-1	33	-2.99%
2022/04/07	1	89.80	0	0.00	89.90	1	43	2.30%
2022/02/18	0.3	99.07	0	0.00	99.30	0.3	84	0.33%
2022/01/11	0.1	96.00	0	0.00	95.10	0.1	88	0.08%
2022/01/07	1	99.80	1	96.90	97.40	0	88	0.00%
2021/12/29	0	0.00	1	100.00	100.00	-1	88	-1.12%
2021/12/21	0	100.50	0	0.00	100.50	0	86	0.03%
2021/12/14	1	102.00	0	0.00	99.90	1	84	1.18%
2021/12/10	1	102.50	0	0.00	101.00	1	84	1.19%
2021/12/09	0.1	103.50	0	0.00	103.50	0.1	83	0.12%
2021/12/08	1	103.00	0	0.00	104.00	1	82	1.21%
2021/12/03	2	105.75	0	0.00	104.00	2	82	2.43%
2021/12/02	11	103.27	0	0.00	103.00	11	78	14.02%
2021/12/01	2	95.60	0	0.00	98.50	2	68	2.92%
2021/09/08	3	114.00	0	0.00	114.00	3	78	3.81%
2021/08/17	1	129.00	0	0.00	129.00	1	90	1.11%
2021/07/28	4	121.75	0	0.00	130.50	4	108	3.67%
2021/07/14	0	0.00	1	132.00	132.00	-1	129	-0.77%
2021/07/09	0	0.00	1	135.00	132.50	-1	130	-0.76%
2021/07/02	1	125.00	0	0.00	125.00	1	187	0.53%
2021/06/15	0	0.00	1	133.00	133.50	-1	353	-0.28%
2021/06/10	0	0.00	1	135.00	134.00	-1	365	-0.27%
2021/06/09	2	137.50	1	139.00	137.50	1	374	0.27%
2021/05/31	0	0.00	1	141.50	142.00	-1	457	-0.22%
2021/05/24	1	131.00	0	0.00	131.00	1	560	0.18%
2021/05/17	3	120.33	0	0.00	120.00	3	584	0.51%
2021/05/14	1.1	129.77	0	0.00	129.00	1.1	582	0.19%
2021/05/13	0.1	126.00	0	0.00	124.00	0.1	580	0.02%
2021/05/11	1	134.00	0	0.00	133.00	1	576	0.17%
2021/05/04	1	124.50	0	0.00	125.50	1	574	0.17%
2021/04/23	2	136.50	0	0.00	136.50	2	581	0.34%
2021/04/16	0	0.00	1	149.50	149.00	-1	603	-0.17%
2021/04/14	2	144.50	0	0.00	148.50	2	610	0.33%
2021/04/12	10	153.50	0	0.00	153.00	10	612	1.63%
2021/04/09	0	0.00	2	157.50	168.00	-2	591	-0.34%
2021/04/06	0	0.00	1	155.00	154.00	-1	561	-0.18%
2021/04/01	2	156.00	0	0.00	155.00	2	555	0.36%
2021/03/25	1	155.00	0	0.00	159.50	1	495	0.20%
2021/03/24	2	149.00	0	0.00	152.50	2	483	0.41%
2021/03/23	0	0.00	1	172.00	158.00	-1	459	-0.22%
2021/03/22	3	176.00	0	0.00	175.50	3	441	0.68%
2021/02/25	0	0.00	6	132.33	135.50	-6	256	-2.34%
2021/02/22	2	99.80	1	100.00	102.50	1	181	0.55%
2021/02/19	3	105.17	1	105.50	102.50	2	179	1.11%
2021/02/18	2	96.50	0	0.00	97.00	2	169	1.18%
2021/02/17	0	0.00	3	99.00	98.40	-3	168	-1.78%
2021/02/04	0	0.00	1	94.50	93.50	-1	161	-0.62%
2021/01/27	0	0.00	5	88.86	90.90	-5	153	-3.25%
2021/01/26	0	0.00	1	84.10	85.50	-1	149	-0.67%
2021/01/25	0	0.00	11	85.74	85.30	-11	148	-7.42%
2021/01/22	1	85.30	0	0.00	86.40	1	147	0.68%
2021/01/20	2	86.80	0	0.00	83.40	2	143	1.39%
2021/01/19	6	91.52	1	92.10	90.60	5	139	3.58%
2021/01/18	2	94.45	0	0.00	96.00	2	134	1.49%
2021/01/15	1	88.00	5	88.20	88.20	-4	124	-3.20%
2021/01/14	2	91.30	0	0.00	92.40	2	120	1.66%
2021/01/13	6	91.67	5	93.40	92.40	1	113	0.88%
2021/01/12	3	86.70	1	86.20	90.00	2	103	1.93%
2021/01/11	9	89.41	0	0.00	88.00	9	92	9.72%
2021/01/08	0	0.00	3	89.80	91.70	-3	86	-3.47%
2021/01/06	3	83.80	1	83.20	79.60	2	75	2.64%
2021/01/05	1	78.70	5	79.50	82.10	-4	66	-5.99%
2021/01/04	1	74.60	5	74.50	74.70	-4	60	-6.58%
2020/12/16	0	0.00	13	76.66	75.50	-13	57	-22.81%
2020/12/14	0	0.00	5	74.00	73.50	-5	54	-9.13%
2020/12/08	1	69.00	0	0.00	69.40	1	55	1.79%
2020/11/27	2	74.45	0	0.00	74.00	2	63	3.13%
2020/10/15	0	0.00	0.2	71.70	71.60	-0.2	72	-0.21%
2020/10/13	0.2	71.40	1	70.20	72.00	-0.9	71	-1.19%
2020/10/08	1	71.00	0	0.00	72.40	1	70	1.42%
2020/09/14	0	0.00	1	75.00	73.30	-1	70	-1.43%
2020/09/01	0	0.00	1	73.30	73.20	-1	50	-1.99%
2020/08/31	1	76.00	1	76.60	76.60	0	44	0.00%
2020/07/28	10	58.50	0	0.00	57.70	10	23	42.46%
2020/03/04	1	58.10	0	0.00	58.30	1	36	2.75%
2020/02/13	5	63.80	0	0.00	63.80	5	37	13.33%
2019/12/12	6	68.65	0	0.00	68.60	6	151	3.97%
2019/10/14	0	0.00	1	80.90	80.30	-1	404	-0.25%
2019/10/07	5	80.10	0	0.00	80.30	5	454	1.10%
2019/10/03	1	80.00	0	0.00	80.20	1	501	0.20%
2019/09/25	1	85.60	1	87.30	85.00	0	746	0.00%