鈞興-KY (4571)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
105.0
漲跌
▲5.1
漲幅
+5.11%
成交量
244張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	100.00	100.50	-2	130	-1.54%
2024/05/03	2	94.25	0	0.00	94.30	2	132	1.51%
2024/04/29	1	96.30	0	0.00	96.30	1	134	0.74%
2024/04/26	0	0.00	1	93.80	94.00	-1	134	-0.74%
2024/04/25	0	0.00	2	93.30	93.50	-2	134	-1.48%
2024/04/22	1	90.20	0	0.00	90.70	1	136	0.73%
2024/04/19	1	91.00	0	0.00	91.70	1	137	0.73%
2024/04/17	1	92.20	0	0.00	92.10	1	136	0.73%
2024/03/15	0	0.00	3	92.30	92.10	-3	112	-2.66%
2024/03/13	2	89.40	0	0.00	89.50	2	114	1.75%
2024/03/12	1	91.00	0	0.00	91.10	1	113	0.88%
2024/02/22	0	101.00	0	0.00	100.50	0	89	0.00%
2024/02/21	0	0.00	0.1	100.00	101.00	-0.1	87	-0.11%
2024/02/20	0.1	101.00	0	0.00	100.00	0.1	85	0.12%
2024/02/19	0	0.00	1	100.50	105.00	-1	82	-1.21%
2024/02/16	1	100.50	0	0.00	98.20	1	79	1.26%
2023/12/08	0	0.00	4	78.15	77.50	-4	21	-18.97%
2023/12/04	0	0.00	3	74.50	74.40	-3	16	-17.77%
2023/12/01	0	0.00	1	74.30	74.70	-1	16	-5.98%
2023/11/16	2	70.00	0	0.00	70.00	2	13	14.49%
2023/10/11	6	71.00	0	0.00	71.50	6	15	37.66%
2023/09/15	0	0.00	3	70.70	70.70	-3	16	-18.58%
2023/09/12	0	0.00	1	70.80	70.80	-1	16	-6.15%
2023/09/05	2	70.40	0	0.00	71.00	2	17	11.49%
2023/09/04	1	71.40	0	0.00	71.50	1	16	5.91%
2023/08/30	1	71.60	0	0.00	71.80	1	16	5.91%
2023/08/10	0	0.00	1	72.60	72.70	-1	19	-5.14%
2023/08/08	1	71.40	0	0.00	71.70	1	19	5.22%
2023/07/25	0	0.00	1	73.30	73.30	-1	20	-4.95%
2023/07/24	1	72.20	0	0.00	73.30	1	20	4.95%
2023/07/17	0	0.00	1	74.20	74.20	-1	20	-4.80%
2023/07/05	1	75.50	0	0.00	74.90	1	22	4.39%
2023/07/04	0	0.00	1	76.90	76.80	-1	22	-4.40%
2023/06/30	1	75.60	0	0.00	75.30	1	23	4.32%
2023/06/27	0	0.00	1	76.90	76.90	-1	25	-3.91%
2023/06/19	1	76.10	0	0.00	75.80	1	29	3.38%
2023/04/25	0	0.00	1	79.00	79.00	-1	24	-4.06%
2023/04/13	1	79.50	0	0.00	79.30	1	22	4.44%
2023/03/24	0	0.00	1	75.10	75.00	-1	14	-6.80%
2023/02/15	1	72.80	0	0.00	72.80	1	14	6.76%
2023/02/09	0	0.00	1	75.00	75.20	-1	14	-6.78%
2022/12/30	1	70.00	0	0.00	70.20	1	15	6.31%
2022/11/11	0	0.00	2	69.00	69.50	-2	17	-11.41%
2022/09/12	1	74.80	0	0.00	75.30	1	17	5.65%
2022/06/16	0	0.00	3	80.17	80.50	-3	27	-10.96%
2022/06/09	0	0.00	2	80.85	81.00	-2	27	-7.23%
2022/06/02	1	84.70	0	0.00	84.60	1	29	3.38%
2022/06/01	1	83.80	0	0.00	83.80	1	29	3.36%
2022/05/05	1	87.70	0	0.00	87.90	1	36	2.72%
2022/04/22	1	88.90	1	88.60	89.50	0	41	0.00%
2022/03/10	1	90.10	0	0.00	91.30	1	56	1.78%
2022/03/09	1	91.10	0	0.00	90.50	1	59	1.68%
2022/03/07	1	94.60	0	0.00	94.30	1	77	1.29%
2022/02/10	0	0.00	2	97.30	99.60	-2	84	-2.37%
2022/02/08	0	0.00	2	93.20	93.50	-2	83	-2.39%
2022/01/25	2	88.40	0	0.00	89.80	2	85	2.35%
2022/01/11	1	96.10	0	0.00	95.10	1	88	1.12%
2022/01/03	0	0.00	0.1	100.00	100.50	-0.1	89	-0.09%
2021/12/03	1	104.00	0	0.00	104.00	1	82	1.22%
2021/12/01	0	0.00	1	98.50	98.50	-1	68	-1.46%
2021/11/29	1	90.30	0	0.00	90.10	1	59	1.68%
2021/11/23	0	0.00	1	97.80	97.80	-1	54	-1.82%
2021/11/12	1	97.20	0	0.00	97.50	1	55	1.80%
2021/11/04	0	0.00	1	101.00	101.50	-1	58	-1.72%
2021/10/27	1	94.80	0	0.00	95.50	1	61	1.63%
2021/10/07	0	0.00	3	101.83	102.00	-3	66	-4.53%
2021/09/23	1	110.50	0	0.00	110.00	1	77	1.29%
2021/09/13	1	115.50	0	0.00	114.50	1	79	1.26%
2021/09/09	0	0.00	1	119.00	117.00	-1	80	-1.25%
2021/09/07	1	118.00	0	0.00	118.00	1	78	1.28%
2021/09/01	1	128.00	0	0.00	126.00	1	80	1.25%
2021/07/28	5	122.60	7	126.07	130.50	-2	108	-1.84%
2021/07/26	1	128.00	0	0.00	124.00	1	113	0.88%
2021/07/22	1	129.50	0	0.00	130.50	1	114	0.88%
2021/07/20	0	0.00	1	134.00	132.00	-1	116	-0.86%
2021/07/13	1	132.50	0	0.00	132.00	1	130	0.77%
2021/07/09	0	0.00	2	132.25	132.50	-2	130	-1.53%
2021/07/01	1	123.50	0	0.00	125.00	1	191	0.52%
2021/06/10	1	134.00	0	0.00	134.00	1	365	0.27%
2021/06/09	0	0.00	2	137.50	137.50	-2	374	-0.53%
2021/05/17	1	120.50	0	0.00	120.00	1	584	0.17%
2021/05/12	1	120.50	0	0.00	120.00	1	578	0.17%
2021/04/12	0	0.00	3	157.00	153.00	-3	612	-0.49%
2021/04/09	1	168.00	0	0.00	168.00	1	591	0.17%
2021/03/26	0	0.00	1	159.00	163.00	-1	507	-0.20%
2021/03/25	2	157.00	0	0.00	159.50	2	495	0.40%
2021/03/24	1	148.00	0	0.00	152.50	1	483	0.21%
2021/03/23	0	0.00	4	167.13	158.00	-4	459	-0.87%
2021/03/22	0	0.00	0.1	178.00	175.50	-0.1	441	-0.02%
2021/03/15	0	0.00	1	189.00	187.00	-1	388	-0.26%
2021/03/12	1	184.50	3	175.00	184.50	-2	379	-0.53%
2021/03/10	0.1	175.50	0	0.00	172.00	0.1	364	0.03%
2021/03/09	3	173.00	0	0.00	171.50	3	360	0.83%
2021/03/08	0	0.00	2	174.75	165.50	-2	354	-0.56%
2021/03/05	4	180.63	2	179.00	170.00	2	348	0.57%
2021/03/04	1	193.00	0.1	192.00	188.00	0.9	325	0.28%
2021/03/03	0.1	179.00	0	0.00	179.50	0.1	300	0.03%
2021/02/26	3	149.00	0	0.00	149.00	3	263	1.14%
2021/02/19	0	0.00	1	101.50	102.50	-1	179	-0.56%
2021/02/05	0	0.00	2	93.00	93.00	-2	161	-1.24%
2021/02/03	1	91.40	0	0.00	91.70	1	161	0.62%
2021/01/27	0	0.00	1	90.70	90.90	-1	153	-0.65%
2021/01/21	1	85.80	0	0.00	85.30	1	146	0.68%
2021/01/20	1	87.00	0	0.00	83.40	1	143	0.69%
2021/01/19	2	90.60	8	91.61	90.60	-6	139	-4.30%
2021/01/18	7	92.74	0	0.00	96.00	7	134	5.21%
2021/01/07	0	0.00	1	81.70	83.40	-1	78	-1.28%
2021/01/06	1	82.50	1	83.00	79.60	0	75	0.00%
2021/01/04	0	0.00	1	74.60	74.70	-1	60	-1.65%
2020/12/31	0	0.00	1	74.70	72.90	-1	60	-1.66%
2020/12/22	3	72.93	0	0.00	72.20	3	57	5.18%
2020/12/16	0	0.00	2	73.90	75.50	-2	57	-3.51%
2020/12/14	0	0.00	2	73.70	73.50	-2	54	-3.65%
2020/12/10	0	0.00	4	74.38	72.90	-4	52	-7.67%
2020/12/08	2	69.20	0	0.00	69.40	2	55	3.57%
2020/12/07	1	70.30	0	0.00	70.80	1	56	1.77%
2020/12/03	1	71.50	0	0.00	71.50	1	56	1.76%
2020/12/01	4	72.90	0	0.00	72.50	4	58	6.86%
2020/11/27	0	0.00	3	72.40	74.00	-3	63	-4.70%
2020/11/17	1	69.00	0	0.00	69.50	1	77	1.28%
2020/11/16	1	70.00	0	0.00	70.00	1	78	1.28%
2020/11/13	1	71.40	0	0.00	71.90	1	76	1.30%
2020/10/15	0	0.00	1	71.80	71.60	-1	72	-1.38%
2020/10/12	1	72.10	0	0.00	72.20	1	70	1.42%
2020/10/07	0	0.00	2	70.85	71.00	-2	70	-2.85%
2020/09/28	1	68.20	0	0.00	68.20	1	74	1.34%
2020/09/17	1	73.10	0	0.00	73.00	1	72	1.37%
2020/09/07	0	0.00	1	69.20	68.70	-1	60	-1.66%
2020/09/04	1	70.00	0	0.00	68.80	1	59	1.67%
2020/08/27	0	0.00	2	63.00	63.40	-2	24	-8.12%
2020/08/20	1	60.20	0	0.00	61.50	1	23	4.26%
2020/08/19	1	61.00	0	0.00	61.20	1	23	4.34%
2020/08/11	0	0.00	1	63.40	62.50	-1	23	-4.28%
2020/08/03	1	59.40	0	0.00	60.60	1	21	4.63%
2020/07/31	0	0.00	1	60.00	60.80	-1	21	-4.60%
2020/07/27	1	59.10	0	0.00	60.00	1	23	4.28%
2020/07/14	0	0.00	2	63.15	63.80	-2	27	-7.35%
2020/07/10	2	67.35	0	0.00	67.60	2	27	7.30%
2020/07/03	1	63.50	1	63.70	64.40	0	23	0.00%
2020/06/24	0	0.00	1	61.00	61.00	-1	25	-3.94%
2020/06/23	0	0.00	4	60.38	60.40	-4	26	-15.25%
2020/06/18	0	0.00	1	59.00	59.40	-1	28	-3.47%
2020/06/17	0	0.00	1	58.40	58.40	-1	30	-3.29%
2020/06/16	1	56.90	1	58.40	58.00	0	32	0.00%
2020/06/11	1	58.20	0	0.00	58.00	1	33	2.96%
2020/05/29	1	58.40	0	0.00	58.60	1	36	2.73%
2020/05/28	1	59.50	0	0.00	59.10	1	37	2.70%
2020/05/26	1	59.20	2	62.05	61.20	-1	39	-2.54%
2020/05/22	2	59.20	0	0.00	59.50	2	39	5.02%
2020/05/18	2	58.60	0	0.00	60.60	2	41	4.85%
2020/05/13	0	0.00	1	59.30	62.90	-1	40	-2.47%
2020/05/12	0	0.00	1	61.50	59.70	-1	40	-2.49%
2020/05/11	0	0.00	1	59.50	59.50	-1	40	-2.47%
2020/05/07	2	60.50	2	59.05	59.50	0	40	0.00%
2020/05/05	1	57.80	0	0.00	58.30	1	41	2.42%
2020/05/04	1	57.90	0	0.00	58.50	1	41	2.42%
2020/04/29	1	56.20	7	56.71	59.80	-6	41	-14.52%
2020/04/28	0	0.00	4	55.90	56.00	-4	41	-9.71%
2020/04/17	8	52.85	2	52.45	52.80	6	45	13.20%
2020/04/15	2	52.20	0	0.00	52.80	2	43	4.57%
2020/04/13	2	52.20	0	0.00	53.00	2	44	4.54%
2020/03/27	0	0.00	1	51.50	51.50	-1	43	-2.30%
2020/03/23	0	0.00	1	43.45	44.20	-1	39	-2.51%
2020/03/20	1	43.45	0	0.00	43.45	1	38	2.57%
2020/03/12	1	52.60	0	0.00	56.00	1	36	2.74%
2020/02/26	0	0.00	1	60.90	61.00	-1	34	-2.93%
2020/02/24	0	0.00	2	62.10	62.10	-2	33	-5.92%
2020/02/12	1	64.70	0	0.00	64.60	1	38	2.63%
2020/02/11	1	63.80	0	0.00	64.00	1	38	2.58%
2020/01/31	2	67.00	0	0.00	67.70	2	44	4.51%
2020/01/30	0	0.00	4	68.70	67.30	-4	44	-9.00%
2020/01/17	2	68.00	5	68.12	68.40	-3	41	-7.28%
2020/01/14	0	0.00	1	69.20	69.10	-1	41	-2.42%
2020/01/08	0	0.00	1	69.00	69.00	-1	46	-2.14%
2020/01/07	1	69.40	0	0.00	68.20	1	49	2.04%
2019/12/19	2	68.10	0	0.00	68.30	2	94	2.12%
2019/12/12	0	0.00	2	69.05	68.60	-2	151	-1.32%
2019/12/11	0	0.00	2	68.80	68.80	-2	153	-1.31%
2019/12/06	1	70.30	0	0.00	70.40	1	157	0.64%
2019/12/03	0	0.00	1	71.00	71.00	-1	165	-0.60%
2019/11/25	2	70.05	0	0.00	71.90	2	182	1.09%
2019/11/22	1	70.80	0	0.00	70.50	1	186	0.54%
2019/11/19	1	70.80	0	0.00	70.90	1	197	0.51%
2019/11/14	0	0.00	3	73.13	73.00	-3	208	-1.44%
2019/11/13	2	71.40	0	0.00	71.50	2	211	0.94%
2019/11/12	1	71.30	0	0.00	72.00	1	216	0.46%
2019/11/08	0	0.00	3	71.37	71.50	-3	224	-1.34%
2019/11/07	0	0.00	2	72.00	71.50	-2	228	-0.87%
2019/11/06	1	73.40	0	0.00	73.90	1	230	0.43%
2019/11/04	0	0.00	2	77.00	77.00	-2	240	-0.83%
2019/10/31	1	79.50	0	0.00	79.50	1	254	0.39%
2019/10/29	1	80.40	0	0.00	80.50	1	269	0.37%
2019/10/23	2	80.65	0	0.00	81.60	2	311	0.64%
2019/10/22	1	81.80	1	82.10	81.80	0	323	0.00%
2019/10/21	0	0.00	2	83.50	83.50	-2	333	-0.60%
2019/10/01	3	80.47	0	0.00	80.10	3	567	0.53%
2019/09/27	2	85.00	3	83.50	83.00	-1	612	-0.16%
2019/09/25	4	85.85	2	85.00	85.00	2	746	0.27%
2019/09/24	3	88.90	0	0.00	87.20	3	807	0.37%
2019/09/23	1	91.00	0	0.00	91.00	1	855	0.12%
2019/09/20	1	91.10	1	92.60	92.40	0	1,006	0.00%
2019/09/19	3	93.13	0	0.00	92.00	3	1,201	0.25%