駐龍 (4572)-高橋券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	162.00	162.00	-0.1	395	-0.03%
2024/04/19	0.1	158.50	0	0.00	158.50	0.1	410	0.02%
2024/04/17	1.1	157.64	0	0.00	159.50	1.1	403	0.27%
2024/04/16	0	0.00	0.4	161.00	159.00	-0.4	408	-0.09%
2024/04/15	1	173.00	1.2	174.58	168.50	-0.2	409	-0.05%
2024/04/12	0	0.00	0.4	170.94	169.50	-0.4	403	-0.10%
2024/04/11	4	171.00	0	0.00	170.50	4	397	1.01%
2024/04/10	0	0.00	5	176.50	177.50	-5	392	-1.27%
2024/03/29	5	171.00	0	0.00	172.00	5	371	1.35%
2024/03/28	0.2	179.00	0	0.00	173.50	0.2	364	0.05%
2024/03/27	0.3	172.50	0	0.00	172.50	0.3	339	0.09%
2024/03/26	0.3	169.50	0.1	168.62	166.50	0.2	352	0.05%
2024/03/25	0	0.00	0.1	165.50	166.00	-0.1	341	-0.03%
2024/03/22	0	0.00	1.3	162.50	164.50	-1.3	337	-0.39%
2024/03/21	0	0.00	1.1	161.50	161.50	-1.1	335	-0.32%
2024/03/20	0.3	160.33	0	0.00	158.50	0.3	342	0.09%
2024/03/19	0	0.00	0.3	161.67	161.00	-0.3	342	-0.09%
2024/03/14	0.1	156.00	1	156.00	155.50	-0.9	339	-0.27%
2024/03/13	3.2	162.16	0.2	159.50	157.00	3	339	0.88%
2024/03/11	0.4	161.36	1.1	158.76	164.00	-0.7	335	-0.21%
2024/03/07	1	156.50	0	0.00	155.50	1	325	0.31%
2024/03/06	0	0.00	0.1	157.50	158.00	-0.1	328	-0.03%
2024/03/04	0.1	157.00	0	0.00	156.50	0.1	332	0.03%
2024/02/27	0.1	155.50	0	0.00	155.00	0.1	354	0.03%
2024/02/26	0	0.00	1.1	158.00	159.50	-1.1	354	-0.31%
2024/02/23	0	0.00	2	156.00	156.50	-2	350	-0.57%
2024/02/21	1.1	155.09	0	0.00	155.50	1.1	353	0.31%
2024/02/16	0	0.00	5.1	155.10	156.50	-5.1	363	-1.40%
2024/02/15	0	0.00	1.1	152.50	152.50	-1.1	376	-0.29%
2024/02/02	1	149.00	0	0.00	150.00	1	373	0.27%
2024/02/01	1	150.00	0	0.00	149.50	1	371	0.27%
2024/01/31	4.1	149.52	0	0.00	150.00	4.1	373	1.10%
2024/01/29	0.1	152.00	0	0.00	152.00	0.1	370	0.03%
2024/01/26	0	0.00	1	151.00	152.00	-1	370	-0.27%
2024/01/24	0	0.00	0.1	154.00	153.50	-0.1	368	-0.03%
2024/01/22	0	0.00	2	151.50	152.00	-2	367	-0.54%
2024/01/18	2	149.50	0	0.00	149.50	2	367	0.54%
2024/01/17	1.1	152.91	0	0.00	150.00	1.1	369	0.30%
2024/01/12	0	0.00	2	160.25	158.50	-2	361	-0.55%
2024/01/10	2	155.50	1	162.50	155.50	1	359	0.28%
2024/01/09	3	157.67	0.1	162.50	158.50	2.9	348	0.84%
2024/01/08	0.1	165.00	0	0.00	166.50	0.1	346	0.03%
2024/01/02	2	172.50	0	0.00	172.00	2	362	0.55%
2023/12/29	0.1	170.00	0.4	171.13	174.00	-0.3	364	-0.08%
2023/12/25	0.1	173.00	0	0.00	172.50	0.1	394	0.03%
2023/12/22	1	176.00	1	176.50	177.00	0	390	0.00%
2023/12/20	0	0.00	0.1	166.50	168.50	-0.1	356	-0.03%
2023/12/19	0.1	165.00	0	0.00	165.50	0.1	359	0.03%
2023/12/15	0.2	169.00	1.1	170.46	171.00	-0.9	364	-0.24%
2023/12/13	0	0.00	0.1	165.00	164.00	-0.1	369	-0.03%
2023/12/12	0	0.00	0.1	166.00	166.50	-0.1	381	-0.03%
2023/12/11	0	0.00	4.3	163.97	163.50	-4.3	396	-1.09%
2023/12/08	4	163.00	0	0.00	162.50	4	410	0.97%
2023/12/06	0.1	165.50	0.2	168.00	168.50	-0.1	435	-0.02%
2023/12/05	1.2	165.71	0	0.00	166.50	1.2	437	0.27%
2023/12/04	0	0.00	0.1	169.00	168.00	-0.1	440	-0.02%
2023/12/01	0	0.00	0.1	167.50	166.50	-0.1	443	-0.02%
2023/11/30	0	0.00	1.2	165.29	165.00	-1.2	443	-0.27%
2023/11/29	1.1	162.55	0	0.00	163.00	1.1	445	0.25%
2023/11/28	0.1	163.50	0	0.00	163.50	0.1	449	0.02%
2023/11/27	0.3	161.83	0.1	163.50	162.50	0.2	460	0.04%
2023/11/24	1.6	166.25	4.2	166.55	162.50	-2.6	469	-0.55%
2023/11/22	2	159.50	0	0.00	159.50	2	519	0.39%
2023/11/21	1	160.00	0	0.00	159.00	1	535	0.19%
2023/11/20	0	0.00	0	160.00	160.50	0	557	-0.01%
2023/11/16	0.1	160.50	1	161.50	161.00	-1	596	-0.16%
2023/11/15	1	159.50	0	0.00	159.00	1	596	0.17%
2023/11/14	2	160.25	6.2	156.97	161.00	-4.2	593	-0.71%
2023/11/13	3	150.17	3.4	151.85	151.00	-0.4	586	-0.07%
2023/11/10	1	150.00	0	0.00	151.50	1	589	0.17%
2023/11/09	2	152.50	0	0.00	152.00	2	593	0.34%
2023/11/08	0	0.00	1.1	154.55	155.00	-1.1	598	-0.18%
2023/11/07	3	152.50	0.1	152.50	152.50	2.9	607	0.48%
2023/11/03	0	0.00	1.1	154.50	153.00	-1.1	636	-0.17%
2023/11/02	0	0.00	1.1	152.45	152.50	-1.1	655	-0.17%
2023/11/01	0	0.00	1	148.50	149.50	-1	680	-0.15%
2023/10/31	1	151.00	3	150.33	147.50	-2	698	-0.29%
2023/10/30	0	0.00	0.1	152.00	152.50	-0.1	712	-0.01%
2023/10/27	0	0.00	0.2	152.00	150.00	-0.2	747	-0.03%
2023/10/26	1	152.00	0	0.00	153.00	1	800	0.12%
2023/10/25	0	0.00	0.2	154.25	155.50	-0.2	838	-0.02%
2023/10/24	2	146.75	2.2	150.13	152.00	-0.2	858	-0.02%
2023/10/23	0	0.00	0.3	150.50	147.00	-0.3	856	-0.04%
2023/10/20	1	146.50	0	0.00	148.00	1	859	0.12%
2023/10/18	0	0.00	0.1	149.50	148.50	-0.1	870	-0.01%
2023/10/12	0.2	159.50	0	0.00	160.00	0.2	870	0.03%
2023/10/11	1	162.00	0.1	166.00	160.50	0.9	870	0.10%
2023/10/06	0	0.00	0	166.00	163.50	0	868	0.00%
2023/10/03	1	162.00	1	169.50	161.50	0	874	0.00%
2023/09/27	0	0.00	0.2	161.25	160.50	-0.2	918	-0.02%
2023/09/26	1	162.00	0	0.00	159.00	1	926	0.11%
2023/09/25	0	0.00	0.5	163.10	164.50	-0.5	933	-0.05%
2023/09/22	0	0.00	0.3	160.50	159.00	-0.3	937	-0.03%
2023/09/21	0	0.00	1	157.50	158.00	-1	956	-0.10%
2023/09/19	0	0.00	1	167.50	163.50	-1	993	-0.10%
2023/09/15	2	167.50	0	0.00	167.50	2	1,005	0.20%
2023/09/14	1	171.50	0	0.00	169.50	1	1,012	0.10%
2023/09/12	1	177.06	2	180.50	176.00	-1	1,197	-0.08%
2023/09/11	2	178.75	0.9	182.46	176.50	1.1	1,289	0.09%
2023/09/08	0	0.00	0.1	182.50	181.50	-0.1	1,323	-0.01%
2023/09/07	1	183.00	0	0.00	181.50	1	1,330	0.08%
2023/09/06	3.1	182.84	0	0.00	182.50	3.1	1,341	0.23%
2023/09/05	0	0.00	1	185.50	185.00	-1	1,346	-0.07%
2023/09/04	1	190.00	0	0.00	188.00	1	1,360	0.07%
2023/08/30	1	190.00	0	0.00	193.00	1	1,362	0.07%
2023/08/29	0	0.00	2	194.75	196.00	-2	1,352	-0.15%
2023/08/28	1	187.50	0	0.00	188.00	1	1,321	0.08%
2023/08/23	1	198.00	0	0.00	197.00	1	1,264	0.08%
2023/08/08	1	192.00	0	0.00	193.00	1	1,378	0.07%
2023/08/04	0	0.00	1	195.50	197.00	-1	1,381	-0.07%
2023/08/01	1	198.00	1	196.00	196.00	0	1,426	0.00%
2023/07/31	0	0.00	1	200.00	196.50	-1	1,415	-0.07%
2023/07/28	1	186.00	4	186.00	187.50	-3	1,396	-0.21%
2023/07/21	1	175.00	0	0.00	173.00	1	1,850	0.05%
2023/07/13	3	180.50	0	0.00	178.50	3	2,111	0.14%
2023/07/12	0	0.00	1	181.00	180.50	-1	2,156	-0.05%
2023/07/11	0	0.00	1	179.00	180.00	-1	2,207	-0.05%
2023/07/06	2	186.00	0	0.00	185.00	2	2,309	0.09%
2023/07/05	1	183.00	0	0.00	186.00	1	2,275	0.04%
2023/06/20	0	0.00	1	184.50	183.00	-1	2,170	-0.05%
2023/06/16	2	196.00	2	190.75	189.00	0	2,073	0.00%
2023/06/15	3	182.50	6	187.83	192.50	-3	1,933	-0.16%
2023/06/14	0	0.00	2	174.50	175.00	-2	1,838	-0.11%
2023/06/09	0	0.00	1	169.00	169.00	-1	1,769	-0.06%
2023/05/29	0	0.00	1	167.00	166.00	-1	1,808	-0.06%
2023/05/26	1	164.00	0	0.00	163.00	1	1,799	0.06%
2023/05/24	3	173.83	0	0.00	168.50	3	1,776	0.17%
2023/05/23	0	0.00	2	165.50	169.50	-2	1,734	-0.12%
2023/05/22	0	0.00	1	167.50	168.50	-1	1,710	-0.06%
2023/05/16	0	0.00	1	159.00	156.00	-1	1,633	-0.06%
2023/05/15	2	159.75	0	0.00	158.00	2	1,636	0.12%
2023/05/12	1	164.00	0	0.00	165.50	1	1,634	0.06%
2023/05/10	0	0.00	1	172.00	171.00	-1	1,609	-0.06%
2023/05/09	1	167.00	2	168.00	166.50	-1	1,593	-0.06%
2023/05/05	0	0.00	0	170.50	171.00	0	1,521	0.00%
2023/05/04	1	167.00	0	0.00	170.00	1	1,498	0.07%
2023/05/03	2	173.25	4	175.13	172.50	-2	1,473	-0.14%
2023/04/28	5	177.20	0	0.00	180.00	5	1,308	0.38%
2023/04/27	0	0.00	8	171.06	173.00	-8	1,156	-0.69%
2023/04/26	1	158.00	0	0.00	157.50	1	994	0.10%
2023/04/25	1	162.00	0	0.00	154.00	1	941	0.11%
2023/04/24	1	157.00	0	0.00	157.50	1	891	0.11%
2023/04/20	2	157.00	0	0.00	156.00	2	857	0.23%
2023/04/19	5	165.30	2	164.00	163.50	3	823	0.36%
2023/04/18	2	164.50	1.1	163.19	166.00	1	771	0.12%
2023/04/17	3	159.00	2	161.00	158.50	1	656	0.15%
2023/04/14	0	0.00	1	153.00	153.50	-1	607	-0.16%
2023/04/13	1	159.50	0	0.00	159.50	1	551	0.18%
2023/04/06	0	0.00	1	141.00	140.50	-1	423	-0.24%
2023/03/31	0	0.00	1	139.00	139.00	-1	433	-0.23%
2023/03/28	2	138.75	0	0.00	138.00	2	440	0.45%
2023/03/27	0	0.00	2	140.25	142.50	-2	433	-0.46%
2023/03/24	3	138.50	0	0.00	137.50	3	425	0.70%
2023/03/23	1	139.50	1	141.00	141.00	0	426	0.00%
2023/03/22	1	137.50	0	0.00	137.50	1	421	0.24%
2023/03/17	1	137.00	0	0.00	138.00	1	433	0.23%
2023/03/03	0	0.00	1	152.00	153.00	-1	430	-0.23%
2023/03/02	0	0.00	8	137.88	145.00	-8	403	-1.98%
2023/03/01	1	133.50	2	135.50	135.50	-1	389	-0.26%
2023/02/24	3	135.33	0	0.00	134.50	3	399	0.75%
2023/02/23	3	135.33	1	138.00	136.00	2	401	0.50%
2023/02/22	0	0.00	3	136.17	136.50	-3	399	-0.75%
2023/02/21	3	136.33	3	138.33	136.00	0	397	0.00%
2023/02/20	6	136.17	0	0.00	136.50	6	396	1.51%
2023/02/17	0	0.00	5	136.70	138.00	-5	393	-1.27%
2023/02/15	2	134.50	0	0.00	134.00	2	390	0.51%
2023/02/14	4	132.63	5	134.80	136.00	-1	389	-0.26%
2023/02/13	4	135.25	1	138.50	134.00	3	387	0.77%
2023/02/10	2	135.50	2	134.25	133.50	0	372	0.00%
2023/02/09	0	0.00	2	133.00	132.00	-2	363	-0.55%
2023/02/08	5	130.90	0	0.00	130.50	5	362	1.38%
2023/02/07	0	0.00	3	129.33	132.00	-3	347	-0.86%
2023/02/06	2	127.25	2	129.75	127.00	0	340	0.00%
2023/02/03	1	127.00	5	127.50	128.00	-4	340	-1.18%
2023/02/02	5	126.00	0	0.00	125.50	5	336	1.49%
2023/02/01	2	127.75	4	129.50	127.50	-2	337	-0.59%
2023/01/31	1	124.50	2	126.25	126.50	-1	329	-0.30%
2023/01/30	1	124.50	1	126.00	125.00	0	332	0.00%
2023/01/17	0	0.00	1	125.00	125.00	-1	333	-0.30%
2023/01/16	1	122.50	1	123.00	123.50	0	332	0.00%
2023/01/13	1	123.50	1	126.00	124.50	0	333	0.00%
2023/01/10	1	126.00	0	0.00	124.00	1	346	0.29%
2023/01/09	2	126.75	0	0.00	126.50	2	348	0.57%
2023/01/06	1	126.00	2	127.75	128.50	-1	352	-0.28%
2023/01/05	2	126.00	7	126.79	125.00	-5	359	-1.39%
2023/01/04	1	123.50	2	124.75	122.00	-1	357	-0.28%
2022/12/30	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/12/26	4	123.50	1	126.50	121.00	3	388	0.77%
2022/12/23	2	122.75	5	123.10	122.50	-3	386	-0.78%
2022/12/22	1	116.50	2	117.25	118.00	-1	380	-0.26%
2022/12/21	1	115.00	2	115.50	115.00	-1	382	-0.26%
2022/12/20	1	113.00	0	0.00	112.50	1	386	0.26%
2022/12/16	3	118.50	0	0.00	116.50	3	406	0.74%
2022/12/15	2	121.75	4	123.75	121.50	-2	406	-0.49%
2022/12/14	0	0.00	2	121.00	120.00	-2	400	-0.50%
2022/12/13	2	120.50	1	119.50	119.00	1	398	0.25%
2022/12/12	2	121.00	2	123.25	120.50	0	399	0.00%
2022/12/09	6	123.08	0	0.00	122.50	6	393	1.52%
2022/12/08	0	0.00	2	127.50	125.50	-2	394	-0.51%
2022/12/07	2	127.00	1	128.50	125.50	1	391	0.26%
2022/12/06	1	126.50	3	128.50	126.00	-2	382	-0.52%
2022/12/05	2	125.75	5	128.20	125.00	-3	379	-0.79%
2022/12/02	2	123.25	6	123.67	123.00	-4	367	-1.09%
2022/12/01	2	119.50	2	121.25	120.00	0	356	0.00%
2022/11/30	4	119.75	0	0.00	118.50	4	352	1.14%
2022/11/29	1	121.00	0	0.00	121.00	1	349	0.29%
2022/11/28	3	117.83	4	118.88	120.50	-1	343	-0.29%
2022/11/25	3	116.33	0	0.00	117.00	3	338	0.89%
2022/11/24	0	0.00	3	117.00	118.00	-3	336	-0.89%
2022/11/23	2	115.50	0	0.00	115.50	2	329	0.61%
2022/11/22	2	117.00	3	118.33	115.00	-1	324	-0.31%
2022/11/21	0	0.00	1	113.50	113.00	-1	316	-0.32%
2022/11/18	1	112.00	0	0.00	112.00	1	314	0.32%
2022/11/17	0	0.00	1	114.00	113.00	-1	315	-0.32%
2022/11/15	1	113.00	0	0.00	113.00	1	315	0.32%
2022/11/14	0	0.00	2	113.75	114.50	-2	317	-0.63%
2022/11/11	1	109.00	2	110.75	111.00	-1	316	-0.32%
2022/11/10	1	110.00	1	112.50	110.00	0	317	0.00%
2022/11/08	2	111.75	1	113.50	110.00	1	318	0.31%
2022/11/04	1	112.00	0	0.00	112.50	1	359	0.28%
2022/11/01	1	111.00	1	112.50	110.00	0	370	0.00%
2022/10/27	1	110.50	0	0.00	110.50	1	383	0.26%
2022/10/26	1	110.00	0	0.00	110.50	1	395	0.25%
2022/10/25	2	116.00	1	118.50	115.00	1	418	0.24%
2022/10/24	0	0.00	1	117.50	117.00	-1	421	-0.24%
2022/10/20	10	116.85	8	118.88	115.00	2	427	0.47%
2022/10/19	1	119.50	3	120.67	119.50	-2	455	-0.44%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/10/14	0	0.00	2	120.00	120.00	-2	481	-0.42%
2022/10/13	3	116.83	0	0.00	114.00	3	483	0.62%
2022/10/12	6	123.25	0	0.00	122.50	6	477	1.26%
2022/10/11	2	125.00	1	127.00	126.00	1	488	0.20%
2022/10/07	0	0.00	1	129.50	128.50	-1	495	-0.20%
2022/10/06	0	0.00	5	126.20	128.50	-5	514	-0.97%
2022/10/05	4	122.75	0	0.00	121.00	4	546	0.73%
2022/10/04	3	124.83	1	126.50	123.50	2	562	0.36%
2022/09/30	2	121.25	3	124.67	125.50	-1	644	-0.16%
2022/09/29	1	125.00	4	125.00	125.00	-3	648	-0.46%
2022/09/28	4	119.00	3	122.67	119.50	1	653	0.15%
2022/09/27	2	121.00	2	123.00	122.00	0	670	0.00%
2022/09/26	4	123.50	3	130.33	120.50	1	688	0.15%
2022/09/23	1	125.50	1	128.50	124.50	0	676	0.00%
2022/09/22	0	0.00	3	121.83	125.50	-3	685	-0.44%
2022/09/21	1	122.00	1	124.50	120.00	0	689	0.00%
2022/09/20	0	0.00	1	121.50	123.00	-1	698	-0.14%
2022/09/19	4	121.13	3	123.33	119.00	1	717	0.14%
2022/09/16	1	122.00	1	124.50	123.50	0	727	0.00%
2022/09/15	2	124.00	1	126.00	122.50	1	740	0.13%
2022/09/14	1	119.50	3	122.50	123.00	-2	778	-0.26%
2022/09/13	0	0.00	2	123.75	122.00	-2	822	-0.24%
2022/09/12	0	0.00	7	120.57	120.50	-7	911	-0.77%
2022/09/08	0	0.00	1	119.00	116.50	-1	954	-0.10%
2022/09/01	1	114.50	1	116.00	115.50	0	986	0.00%
2022/08/31	2	117.25	0	0.00	116.00	2	986	0.20%
2022/08/29	1	117.50	1	119.00	117.00	0	990	0.00%
2022/08/26	1	118.50	1	120.50	119.50	0	990	0.00%
2022/08/25	0	0.00	1	120.00	118.00	-1	999	-0.10%
2022/08/24	0	0.00	1	120.00	118.50	-1	1,011	-0.10%
2022/08/19	1	115.50	1	117.00	115.00	0	1,055	0.00%
2022/08/18	2	117.50	1	118.50	117.00	1	1,051	0.10%
2022/08/17	1	118.00	1	120.00	119.00	0	1,049	0.00%
2022/08/16	1	118.50	0	0.00	118.00	1	1,045	0.10%
2022/08/15	0	0.00	1	121.50	120.00	-1	1,042	-0.10%
2022/08/12	1	120.00	3	119.50	119.00	-2	1,037	-0.19%
2022/08/11	11	119.91	10	116.00	116.00	1	1,022	0.10%
2022/08/10	1	127.50	0	0.00	127.50	1	991	0.10%
2022/08/05	0	0.00	1	128.50	127.50	-1	974	-0.10%
2022/08/02	1	126.50	0	0.00	125.50	1	954	0.10%
2022/07/19	0	0.00	1	132.00	130.50	-1	816	-0.12%
2022/07/14	2	137.00	2	138.25	133.00	0	781	0.00%
2022/07/12	1	134.50	0	0.00	135.00	1	711	0.14%
2022/07/07	0	0.00	2	131.00	131.00	-2	602	-0.33%
2022/07/06	2	129.75	0	0.00	126.00	2	587	0.34%
2022/07/04	0	0.00	1	133.50	132.00	-1	550	-0.18%
2022/06/30	1	126.50	0	0.00	123.50	1	511	0.20%
2022/06/28	0	0.00	1	133.00	132.00	-1	484	-0.21%
2022/06/24	1	127.50	3	127.50	126.00	-2	451	-0.44%
2022/06/23	1	124.50	0	0.00	123.00	1	435	0.23%
2022/06/22	1	127.00	2	130.25	125.50	-1	420	-0.24%
2022/06/21	1	123.50	2	126.50	136.00	-1	375	-0.27%
2022/06/20	4	134.25	2	132.50	124.50	2	326	0.61%
2022/06/17	1	128.00	0	0.00	130.50	1	231	0.43%
2022/06/16	0	0.00	3	123.00	123.00	-3	178	-1.68%
2022/06/14	2	116.50	0	0.00	117.00	2	154	1.29%
2022/06/10	0	0.00	2	125.00	122.50	-2	145	-1.38%
2022/06/09	1	116.50	1	119.00	121.50	0	135	0.00%
2022/06/08	7	118.14	1	119.00	119.00	6	132	4.54%
2022/06/07	1	117.00	1	120.50	120.50	0	128	0.00%
2022/06/02	1	125.50	0	0.00	120.50	1	120	0.83%
2022/06/01	4	120.00	3	121.50	120.50	1	108	0.92%
2022/05/31	6	123.00	3	123.17	122.00	3	93	3.20%
2022/05/30	0	0.00	28	118.04	118.50	-28	71	-39.34%
2022/05/20	0	0.00	1	105.00	105.00	-1	46	-2.17%
2022/05/11	0	0.00	1	110.50	106.50	-1	50	-1.96%
2022/05/04	0	0.00	2	102.00	102.00	-2	47	-4.19%
2022/05/03	2	100.00	0	0.00	100.00	2	47	4.18%
2022/04/26	0	0.00	1	105.50	105.50	-1	44	-2.26%
2022/04/18	0	0.00	1	112.00	106.00	-1	40	-2.45%
2022/04/15	0	0.00	5	104.80	108.00	-5	38	-13.05%
2022/04/14	1	105.50	3	105.67	105.00	-2	35	-5.60%
2022/04/11	0	0.00	1	101.50	100.00	-1	31	-3.19%
2022/03/17	1	100.00	0	0.00	99.90	1	35	2.84%
2022/03/10	0	0.00	1	97.40	97.30	-1	35	-2.82%
2022/03/08	1	95.90	0	0.00	95.00	1	36	2.74%
2022/03/03	1	100.00	0	0.00	99.30	1	35	2.79%
2022/02/22	1	100.00	1	101.00	100.50	0	43	0.00%
2022/02/16	0	0.00	3	103.50	103.50	-3	49	-6.01%
2022/02/10	0	0.00	1	100.50	100.50	-1	50	-1.97%
2022/02/08	0	0.00	1	99.50	99.60	-1	52	-1.91%
2022/01/25	0	0.00	2	95.50	95.20	-2	54	-3.65%
2022/01/24	0	0.00	2	95.85	95.70	-2	54	-3.67%
2022/01/14	0	0.00	2	98.10	97.90	-2	54	-3.70%
2022/01/12	1	97.90	1	97.30	97.30	0	54	0.00%
2022/01/11	2	97.60	0	0.00	97.50	2	54	3.69%
2022/01/06	1	99.30	0	0.00	99.50	1	53	1.87%
2022/01/05	1	100.50	0	0.00	100.00	1	53	1.88%
2021/12/30	0	0.00	1	99.40	102.00	-1	53	-1.87%
2021/12/27	4	98.23	0	0.00	98.50	4	54	7.29%
2021/12/24	0	0.00	1	98.60	98.50	-1	55	-1.81%
2021/12/20	2	99.00	0	0.00	98.10	2	56	3.54%
2021/12/17	2	100.00	0	0.00	100.00	2	54	3.69%
2021/12/15	1	100.00	0	0.00	99.90	1	53	1.87%
2021/12/14	1	100.50	0	0.00	100.50	1	53	1.88%
2021/12/09	0	0.00	1	103.50	103.50	-1	52	-1.91%
2021/12/08	1	102.00	0	0.00	103.00	1	52	1.90%
2021/12/03	1	102.50	1	104.00	102.50	0	52	0.00%
2021/12/02	2	99.50	0	0.00	100.50	2	51	3.85%
2021/11/26	1	101.50	1	104.00	102.50	0	51	0.00%
2021/11/23	3	102.67	0	0.00	101.00	3	48	6.21%
2021/11/22	1	102.00	0	0.00	104.00	1	47	2.12%
2021/11/19	4	106.88	0	0.00	104.00	4	45	8.77%
2021/11/18	4	109.38	0	0.00	109.00	4	43	9.28%
2021/11/17	5	112.60	0	0.00	112.50	5	41	11.92%
2021/11/16	0	0.00	5	114.40	114.00	-5	40	-12.41%
2021/11/12	4	106.50	0	0.00	106.50	4	34	11.63%
2021/11/11	0	0.00	3	110.33	108.00	-3	33	-8.88%
2021/11/09	1	103.50	0	0.00	106.50	1	31	3.13%
2021/11/08	0	0.00	1	107.00	105.50	-1	33	-2.97%
2021/11/05	1	103.00	0	0.00	102.00	1	35	2.84%
2021/11/04	0	0.00	6	105.33	105.50	-6	36	-16.60%
2021/10/06	2	98.00	0	0.00	98.60	2	83	2.41%
2021/10/04	0	0.00	5	102.20	101.50	-5	83	-5.98%
2021/09/29	1	98.20	0	0.00	98.00	1	83	1.20%
2021/09/23	0	0.00	1	97.50	96.90	-1	86	-1.16%
2021/09/17	0	0.00	1	98.00	97.20	-1	93	-1.07%
2021/09/16	0	0.00	2	95.85	96.50	-2	96	-2.07%
2021/09/14	0	0.00	2	95.70	95.50	-2	99	-2.02%
2021/09/09	5	95.30	0	0.00	95.50	5	111	4.50%
2021/09/03	2	98.50	0	0.00	98.30	2	120	1.65%
2021/09/01	3	99.50	0	0.00	99.50	3	138	2.16%
2021/08/31	1	99.50	0	0.00	99.30	1	147	0.68%
2021/08/20	1	100.00	0	0.00	98.70	1	216	0.46%
2021/08/16	1	105.00	0	0.00	103.00	1	217	0.46%
2021/08/11	0	0.00	1	111.00	107.50	-1	214	-0.47%
2021/08/10	2	109.50	0	0.00	109.50	2	212	0.94%
2021/08/06	1	114.00	9	114.89	113.50	-8	211	-3.79%
2021/08/05	0	0.00	5	113.00	112.50	-5	203	-2.46%
2021/07/30	0	0.00	1	114.00	110.50	-1	205	-0.49%
2021/07/28	0	0.00	1	112.00	110.50	-1	202	-0.49%
2021/07/27	2	112.25	0	0.00	109.50	2	201	0.99%
2021/07/26	0	0.00	1	116.50	116.50	-1	198	-0.50%
2021/07/23	0	0.00	3	110.00	109.00	-3	190	-1.58%
2021/07/15	0	0.00	1	103.50	103.50	-1	182	-0.55%
2021/07/14	7	102.00	0	0.00	102.00	7	182	3.83%
2021/07/13	9	105.28	0	0.00	103.50	9	180	4.98%
2021/07/09	1	106.00	1	106.50	105.50	0	182	0.00%
2021/07/08	0	0.00	1	107.00	106.50	-1	182	-0.55%
2021/07/07	1	106.50	0	0.00	106.00	1	183	0.54%
2021/07/06	1	107.00	1	111.00	107.00	0	185	0.00%
2021/07/05	0	0.00	1	109.50	108.50	-1	185	-0.54%
2021/06/29	3	103.00	0	0.00	103.00	3	186	1.61%
2021/06/28	1	107.50	0	0.00	108.00	1	187	0.53%
2021/06/25	1	109.00	0	0.00	109.50	1	187	0.53%
2021/06/24	1	108.00	0	0.00	111.00	1	188	0.53%
2021/06/22	0	0.00	1	114.00	110.50	-1	191	-0.52%
2021/06/16	1	109.00	1	107.00	107.00	0	197	0.00%
2021/06/15	2	108.50	1	109.00	110.00	1	197	0.51%
2021/06/11	3	108.67	0	0.00	110.50	3	196	1.53%
2021/06/10	1	113.00	0	0.00	112.00	1	195	0.51%
2021/06/09	3	116.00	2	119.75	114.50	1	194	0.51%
2021/06/08	3	112.67	0	0.00	113.50	3	183	1.64%
2021/06/07	3	120.33	0	0.00	116.50	3	177	1.69%
2021/06/04	0	0.00	10	114.20	117.00	-10	150	-6.66%
2021/06/03	0	0.00	2	105.00	106.50	-2	127	-1.56%
2021/06/01	1	94.10	0	0.00	95.30	1	128	0.78%
2021/05/27	0	0.00	1	93.10	95.00	-1	142	-0.70%
2021/04/22	1	94.00	0	0.00	94.30	1	132	0.76%
2021/04/12	0	0.00	1	97.60	96.70	-1	127	-0.78%
2021/04/08	1	98.20	0	0.00	98.50	1	124	0.80%
2021/04/01	1	99.50	0	0.00	99.00	1	120	0.83%
2021/03/29	2	99.10	1	99.90	100.50	1	112	0.89%
2021/03/26	3	96.73	1	97.30	96.60	2	108	1.84%
2021/03/25	1	96.80	0	0.00	95.10	1	106	0.94%
2021/03/23	2	98.65	1	99.70	98.00	1	101	0.98%
2021/03/18	2	97.00	1	98.50	97.40	1	84	1.18%
2021/03/17	2	97.10	3	98.27	97.10	-1	83	-1.20%
2021/03/15	0	0.00	1	98.10	97.70	-1	79	-1.26%
2021/03/11	2	94.55	1	94.50	93.20	1	73	1.37%
2021/03/09	0	0.00	1	93.70	95.10	-1	71	-1.40%
2021/03/08	1	96.50	57	96.35	95.00	-56	67	-82.90%
2021/03/05	0	0.00	17	90.62	90.40	-17	57	-29.39%
2021/03/02	2	92.00	0	0.00	88.00	2	57	3.49%
2021/02/25	0	0.00	2	87.00	87.20	-2	51	-3.91%
2021/02/23	0	0.00	7	88.07	86.30	-7	49	-14.26%
2021/02/22	1	84.00	1	84.20	84.20	0	48	0.00%
2021/02/19	0	0.00	1	82.30	82.20	-1	48	-2.08%
2021/02/18	0	0.00	2	80.50	81.90	-2	50	-3.93%
2021/02/17	0	0.00	1	79.70	79.70	-1	50	-1.98%
2021/01/08	1	78.80	0	0.00	78.90	1	55	1.80%
2021/01/06	1	81.30	0	0.00	80.00	1	55	1.80%
2020/12/31	0	0.00	1	81.70	81.50	-1	55	-1.82%
2020/12/21	1	82.10	0	0.00	81.80	1	55	1.80%
2020/12/15	0	0.00	1	82.50	82.20	-1	55	-1.80%
2020/12/10	3	83.00	0	0.00	83.00	3	55	5.39%
2020/12/07	1	82.30	1	83.20	83.20	0	55	0.00%
2020/12/04	5	86.80	0	0.00	85.10	5	56	8.92%
2020/12/03	0	0.00	4	84.50	84.50	-4	54	-7.39%
2020/12/01	4	81.80	0	0.00	81.60	4	54	7.34%
2020/11/30	1	83.50	0	0.00	81.90	1	54	1.83%
2020/11/27	1	85.80	0	0.00	86.00	1	52	1.90%
2020/11/19	0	0.00	2	83.10	83.00	-2	53	-3.71%
2020/11/18	2	82.25	0	0.00	82.50	2	52	3.83%
2020/11/17	0	0.00	2	83.15	82.60	-2	51	-3.86%
2020/11/16	0	0.00	1	79.70	79.00	-1	50	-1.99%
2020/11/11	3	79.23	0	0.00	78.00	3	50	5.90%
2020/09/15	3	79.70	0	0.00	79.70	3	122	2.46%
2020/08/31	0	0.00	1	86.30	85.20	-1	207	-0.48%
2020/08/25	0	0.00	3	83.00	82.00	-3	224	-1.34%
2020/07/30	0	0.00	7	77.01	77.50	-7	247	-2.83%
2020/07/24	0	0.00	8	81.41	81.00	-8	246	-3.25%
2020/07/10	0	0.00	8	88.83	88.20	-8	244	-3.27%
2020/07/08	1	94.30	0	0.00	93.80	1	240	0.42%
2020/07/07	0	0.00	1	96.10	94.90	-1	238	-0.42%
2020/07/06	4	99.58	0	0.00	99.90	4	235	1.70%
2020/07/03	4	99.85	2	99.70	100.00	2	233	0.86%
2020/07/02	0	0.00	2	101.50	99.60	-2	232	-0.86%
2020/07/01	2	100.50	2	102.50	100.00	0	230	0.00%
2020/06/30	4	101.25	2	104.00	102.00	2	223	0.90%
2020/06/29	0	0.00	4	96.30	96.60	-4	210	-1.90%
2020/06/24	4	95.20	0	0.00	94.00	4	206	1.94%
2020/06/11	0	0.00	2	108.50	105.00	-2	203	-0.98%
2020/06/10	1	109.00	3	109.67	110.00	-2	197	-1.01%
2020/06/09	5	112.80	1	113.00	111.50	4	193	2.07%
2020/06/08	8	110.63	8	113.31	108.00	0	183	0.00%
2020/06/05	4	103.25	5	103.20	107.00	-1	161	-0.62%
2020/06/04	1	98.30	1	94.50	97.70	0	139	0.00%
2020/06/03	1	91.00	0	0.00	90.60	1	126	0.79%
2020/06/01	0	0.00	1	92.80	91.20	-1	125	-0.80%
2020/05/29	2	90.35	1	89.70	90.40	1	123	0.81%
2020/05/28	0	0.00	4	93.30	93.30	-4	113	-3.54%
2020/05/06	1	81.20	0	0.00	81.00	1	101	0.99%
2020/05/05	1	81.90	0	0.00	81.80	1	100	0.99%
2020/05/04	1	84.80	0	0.00	84.30	1	99	1.01%
2020/04/27	0	0.00	2	81.50	82.00	-2	104	-1.91%
2020/04/20	2	90.00	0	0.00	90.00	2	103	1.93%
2020/04/15	1	82.60	0	0.00	83.60	1	99	1.01%
2020/03/10	0	0.00	1	89.00	91.80	-1	89	-1.11%
2020/03/09	1	95.00	1	97.00	93.90	0	87	0.00%
2020/03/06	0	0.00	1	98.50	98.80	-1	87	-1.15%
2020/03/04	0	0.00	4	99.65	99.60	-4	86	-4.64%
2020/02/25	2	107.50	0	0.00	107.50	2	80	2.49%
2020/02/19	0	0.00	1	115.50	114.50	-1	79	-1.26%
2020/02/17	1	107.50	0	0.00	106.50	1	77	1.30%
2020/02/06	1	113.50	0	0.00	113.50	1	77	1.30%
2020/01/31	0	0.00	2	116.50	116.50	-2	75	-2.64%
2020/01/30	2	119.00	0	0.00	115.00	2	75	2.66%
2020/01/14	5	124.00	0	0.00	123.00	5	78	6.35%
2020/01/09	0	0.00	1	125.50	124.00	-1	80	-1.25%
2020/01/07	7	123.50	0	0.00	124.00	7	85	8.18%
2020/01/06	0	0.00	1	127.50	127.50	-1	87	-1.15%
2020/01/03	2	127.00	0	0.00	126.50	2	87	2.29%
2019/12/31	0	0.00	1	129.50	129.50	-1	89	-1.12%
2019/12/30	2	128.50	0	0.00	128.00	2	89	2.24%
2019/12/25	1	123.50	1	125.00	125.00	0	90	0.00%
2019/12/24	0	0.00	1	127.00	125.50	-1	90	-1.11%
2019/12/19	1	117.50	1	119.00	119.00	0	96	0.00%
2019/12/18	1	117.50	1	119.50	118.50	0	96	0.00%
2019/12/17	1	121.00	0	0.00	120.50	1	96	1.04%
2019/12/13	1	126.50	1	124.50	125.00	0	101	0.00%
2019/12/12	1	128.50	0	0.00	127.50	1	105	0.94%
2019/12/05	0	0.00	1	134.50	132.00	-1	136	-0.73%
2019/11/29	0	0.00	2	131.00	130.50	-2	143	-1.39%
2019/11/26	1	133.50	0	0.00	133.50	1	152	0.65%
2019/11/15	1	135.00	1	136.00	137.00	0	173	0.00%
2019/11/14	1	135.00	0	0.00	134.50	1	173	0.58%
2019/11/12	0	0.00	1	135.50	137.00	-1	177	-0.56%
2019/11/11	1	133.50	0	0.00	132.50	1	178	0.56%
2019/11/07	1	139.50	0	0.00	139.00	1	184	0.54%
2019/10/31	1	142.00	1	143.00	143.50	0	190	0.00%
2019/10/30	1	142.00	1	143.50	143.00	0	193	0.00%
2019/10/23	1	140.50	1	137.50	137.50	0	193	0.00%
2019/10/16	2	145.50	0	0.00	145.00	2	194	1.03%
2019/10/15	2	147.00	0	0.00	145.00	2	193	1.03%
2019/10/01	1	151.50	0	0.00	151.00	1	187	0.53%
2019/09/27	1	152.00	0	0.00	152.50	1	186	0.54%
2019/09/26	0	0.00	1	155.00	152.00	-1	187	-0.53%
2019/09/25	1	153.50	0	0.00	153.50	1	190	0.53%
2019/09/24	7	156.14	8	160.19	156.50	-1	189	-0.53%
2019/09/19	2	153.75	0	0.00	153.00	2	180	1.11%
2019/09/18	1	154.00	0	0.00	155.50	1	178	0.56%
2019/09/17	1	150.00	0	0.00	151.00	1	172	0.58%
2019/09/16	2	151.50	0	0.00	150.00	2	167	1.20%
2019/09/12	0	0.00	1	159.00	156.50	-1	161	-0.62%
2019/09/11	4	157.38	0	0.00	157.50	4	156	2.56%