駐龍 (4572)-第一金-豐原券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
171張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	158.50	0	0.00	159.00	2	391	0.51%
2024/04/19	0	0.00	2	156.00	158.50	-2	410	-0.49%
2024/04/18	4	162.50	0	0.00	162.00	4	403	0.99%
2024/04/10	1	177.00	1	176.00	177.50	0	392	0.00%
2024/04/09	0	0.00	2	172.00	173.50	-2	385	-0.52%
2024/04/08	2	172.00	0	0.00	172.00	2	379	0.53%
2024/04/03	2	173.00	4	174.50	173.50	-2	379	-0.53%
2024/04/02	2	174.00	1	176.00	174.00	1	375	0.27%
2024/04/01	1	174.50	0	0.00	174.00	1	375	0.27%
2024/03/29	0	0.00	2	171.75	172.00	-2	371	-0.54%
2024/03/28	20	177.25	20	179.00	173.50	0	364	0.00%
2024/03/27	0	0.00	1	173.00	172.50	-1	339	-0.29%
2024/03/22	0	0.00	4	161.00	164.50	-4	337	-1.19%
2024/03/20	1	158.50	0	0.00	158.50	1	342	0.29%
2024/03/18	1	156.00	0	0.00	156.00	1	336	0.30%
2024/03/07	1	156.00	0	0.00	155.50	1	325	0.31%
2024/02/27	0	0.00	2	156.00	155.00	-2	354	-0.56%
2024/02/26	4	158.25	0	0.00	159.50	4	354	1.13%
2024/02/05	0	0.00	2	150.00	149.50	-2	373	-0.54%
2024/01/31	0	0.00	2	150.00	150.00	-2	373	-0.54%
2024/01/19	1	150.00	0	0.00	150.50	1	367	0.27%
2024/01/02	1	172.00	1	172.00	172.00	0	362	0.00%
2023/12/29	0	0.00	0	171.50	174.00	0	364	-0.01%
2023/12/27	3	171.00	0	0.00	171.00	3	392	0.76%
2023/12/25	0	0.00	0	175.00	172.50	0	394	-0.01%
2023/12/22	1	176.50	1	177.00	177.00	0	390	0.01%
2023/12/21	1.1	176.94	0	0.00	175.00	1.1	384	0.28%
2023/12/15	0	0.00	6	170.50	171.00	-6	364	-1.64%
2023/12/11	1	163.00	0	0.00	163.50	1	396	0.25%
2023/12/05	1	166.50	0	0.00	166.50	1	437	0.23%
2023/12/04	0	0.00	0.1	169.50	168.00	-0.1	440	-0.02%
2023/11/27	0	0.00	0	164.50	162.50	0	460	-0.01%
2023/11/24	0.1	166.38	1	166.98	162.50	-0.9	469	-0.19%
2023/11/20	0	162.00	0.1	162.20	160.50	0	557	-0.01%
2023/11/17	0	162.50	0	0.00	161.50	0	586	0.00%
2023/11/16	0	160.75	0	0.00	161.00	0	596	0.00%
2023/11/15	1	160.00	0	159.51	159.00	1	596	0.16%
2023/11/14	2	160.99	1	161.00	161.00	1	593	0.17%
2023/11/08	1	155.00	0	0.00	155.00	1	598	0.18%
2023/11/01	0	0.00	0.1	149.00	149.50	-0.1	680	-0.01%
2023/10/16	0	0.00	1	159.50	152.50	-1	873	-0.11%
2023/09/22	1	159.00	0	0.00	159.00	1	937	0.11%
2023/09/18	3	169.00	0	0.00	168.00	3	999	0.30%
2023/09/15	1	167.00	0	0.00	167.50	1	1,005	0.10%
2023/09/14	1	168.50	0	0.00	169.50	1	1,012	0.10%
2023/09/05	1	185.00	0	0.00	185.00	1	1,346	0.07%
2023/09/01	0	0.00	1	193.50	189.50	-1	1,367	-0.07%
2023/08/31	0	0.00	1	190.00	190.00	-1	1,366	-0.07%
2023/08/29	2	190.00	2	189.57	196.00	0	1,352	0.00%
2023/08/28	3	192.67	3	188.00	188.00	0	1,321	0.00%
2023/08/25	1	184.02	0	0.00	184.00	1	1,291	0.08%
2023/08/24	2	190.99	2	190.00	190.00	0	1,282	0.00%
2023/08/23	0	196.00	0	0.00	197.00	0	1,264	0.00%
2023/08/22	1	192.00	0	0.00	184.50	1	1,248	0.08%
2023/08/18	1	193.00	1	191.00	191.00	0	1,286	0.00%
2023/08/08	1	201.00	1	193.50	193.00	0	1,378	0.00%
2023/08/04	0	0.00	2	196.25	197.00	-2	1,381	-0.14%
2023/08/02	0	0.00	4	192.00	191.50	-4	1,405	-0.28%
2023/07/24	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/07/20	1	175.50	0	0.00	179.00	1	1,893	0.05%
2023/07/19	1	178.50	0	0.00	176.00	1	1,899	0.05%
2023/07/14	0	0.00	1	181.50	180.00	-1	1,994	-0.05%
2023/07/11	1	178.50	4	178.50	180.00	-3	2,207	-0.14%
2023/07/07	0	0.00	5	182.50	182.50	-5	2,302	-0.22%
2023/07/06	7	190.43	2	188.50	185.00	5	2,309	0.22%
2023/07/05	6	185.83	4	184.00	186.00	2	2,275	0.09%
2023/07/04	0	0.00	2	181.50	181.00	-2	2,257	-0.09%
2023/07/03	2	179.00	0	0.00	181.50	2	2,253	0.09%
2023/06/30	0	0.00	0.1	178.50	178.00	-0.1	2,240	0.00%
2023/06/28	12	182.13	8	182.50	182.50	4	2,210	0.18%
2023/06/27	0	0.00	1	171.50	172.50	-1	2,183	-0.05%
2023/06/26	0	0.00	1	178.00	175.50	-1	2,185	-0.05%
2023/06/20	0	0.00	0.1	184.50	183.00	-0.1	2,170	0.00%
2023/06/19	5	191.90	6	190.17	183.50	-1	2,149	-0.05%
2023/06/16	3	193.83	2.1	194.43	189.00	1	2,073	0.05%
2023/06/15	10	180.80	8	187.94	192.50	2	1,933	0.10%
2023/06/09	0	0.00	0.2	168.00	169.00	-0.2	1,769	-0.01%
2023/06/05	0.2	166.00	0	0.00	163.00	0.2	1,761	0.01%
2023/06/02	1	161.50	1.1	161.55	161.00	-0.1	1,758	-0.01%
2023/06/01	0	0.00	1	164.00	160.50	-1	1,768	-0.06%
2023/05/31	2	163.00	1	163.50	163.00	1	1,797	0.06%
2023/05/30	1	163.00	0	0.00	162.00	1	1,813	0.06%
2023/05/24	1	176.50	1	172.00	168.50	0	1,776	0.00%
2023/05/09	0.1	166.00	0	0.00	166.50	0.1	1,593	0.00%
2023/05/08	2	170.50	2	172.00	176.00	0	1,554	0.00%
2023/05/04	0	0.00	4	171.75	170.00	-4	1,498	-0.27%
2023/05/03	5	172.80	1	174.50	172.50	4	1,473	0.27%
2023/05/02	3	175.33	5	176.50	176.00	-2	1,384	-0.14%
2023/04/28	4	178.50	5	178.30	180.00	-1	1,308	-0.08%
2023/04/27	2	169.00	7	167.21	173.00	-5	1,156	-0.43%
2023/04/26	0	0.00	1	160.50	157.50	-1	994	-0.10%
2023/04/25	6.2	160.36	9	157.67	154.00	-2.8	941	-0.30%
2023/04/21	2	155.00	2	155.75	154.50	0	881	0.00%
2023/04/20	6	156.33	4	156.75	156.00	2	857	0.23%
2023/04/19	11	163.55	3	163.17	163.50	8	823	0.97%
2023/04/18	8	167.44	7	164.36	166.00	1	771	0.13%
2023/04/17	5	161.50	7	158.43	158.50	-2	656	-0.30%
2023/04/14	3	154.50	0	0.00	153.50	3	607	0.49%
2023/04/13	3	155.50	3	159.67	159.50	0	551	0.00%
2022/12/23	3	124.00	5	121.10	122.50	-2	386	-0.52%
2022/12/13	0	0.00	1	121.00	119.00	-1	398	-0.25%
2022/12/08	0	0.00	1	127.00	125.50	-1	394	-0.25%
2022/12/06	1	128.50	2	129.00	126.00	-1	382	-0.26%
2022/11/22	2	120.00	2	115.00	115.00	0	324	0.00%
2022/10/27	1	111.50	0	0.00	110.50	1	383	0.26%
2022/09/29	0	0.00	1	124.00	125.00	-1	648	-0.15%
2022/09/28	1	123.00	0	0.00	119.50	1	653	0.15%
2022/09/12	0	0.00	1	121.50	120.50	-1	911	-0.11%
2022/09/08	0.2	118.50	0	0.00	116.50	0.2	954	0.02%
2022/09/06	0	116.00	0	0.00	115.00	0	970	0.00%
2022/08/31	0.2	119.00	0	0.00	116.00	0.2	986	0.02%
2022/08/11	2.2	118.00	0	0.00	116.00	2.2	1,022	0.22%
2022/08/09	0.2	130.00	0	0.00	129.00	0.2	982	0.02%
2022/08/04	1	124.00	0	0.00	126.00	1	969	0.10%
2022/08/02	1	131.00	1	129.00	125.50	0	954	0.00%
2022/08/01	1.2	130.00	0	0.00	128.50	1.2	941	0.13%
2022/07/20	0	0.00	1	133.00	134.50	-1	824	-0.12%
2022/07/15	1	132.00	1	132.00	131.00	0	792	0.00%
2022/07/14	1	134.50	0	0.00	133.00	1	781	0.13%
2022/07/13	2	139.50	4	138.50	139.00	-2	752	-0.27%
2022/07/12	2	135.25	0	0.00	135.00	2	711	0.28%
2022/07/11	0	0.00	1	140.50	138.00	-1	692	-0.14%
2022/07/05	0	0.00	1	128.50	134.50	-1	574	-0.17%
2022/07/04	1	132.00	3	129.50	132.00	-2	550	-0.36%
2022/06/30	1	125.00	2	123.00	123.50	-1	511	-0.20%
2022/06/29	0	0.00	1	132.00	131.00	-1	495	-0.20%
2022/06/28	1	131.50	0	0.00	132.00	1	484	0.21%
2022/06/27	2	133.00	2	133.50	134.00	0	472	0.00%
2022/06/23	4	123.00	2	121.00	123.00	2	435	0.46%
2022/06/22	15	127.27	13	125.69	125.50	2	420	0.48%
2022/06/21	4	132.00	4	133.50	136.00	0	375	0.00%
2022/06/20	13	132.69	13	131.46	124.50	0	326	0.00%
2022/06/17	6	127.92	8	125.69	130.50	-2	231	-0.86%
2022/06/16	9	124.17	8	122.63	123.00	1	178	0.56%
2022/06/14	1	117.00	0	0.00	117.00	1	154	0.65%
2022/06/13	0	0.00	4	120.00	120.00	-4	148	-2.69%
2022/06/10	7	127.29	2	122.50	122.50	5	145	3.44%
2022/06/01	0	0.00	4	120.50	120.50	-4	108	-3.70%
2022/05/30	4	117.00	5	114.40	118.50	-1	71	-1.41%
2022/03/08	2	95.75	0	0.00	95.00	2	36	5.49%
2021/11/18	0	0.00	1	110.00	109.00	-1	43	-2.32%
2021/08/19	0	0.00	5	100.30	100.50	-5	216	-2.31%
2021/06/22	4	114.00	4	111.50	110.50	0	191	0.00%
2021/06/09	4	120.00	4	118.00	114.50	0	194	0.00%
2021/06/07	6	117.25	4	117.38	116.50	2	177	1.13%
2021/06/04	4	113.25	1	114.50	117.00	3	150	2.00%
2021/03/08	0	0.00	1	96.30	95.00	-1	67	-1.48%
2020/11/27	0	0.00	1	86.50	86.00	-1	52	-1.90%
2020/11/25	1	91.70	0	0.00	89.20	1	56	1.77%
2020/11/19	0	0.00	4	83.43	83.00	-4	53	-7.42%
2020/11/18	4	82.15	0	0.00	82.50	4	52	7.66%
2020/09/28	0	0.00	3	77.83	78.70	-3	80	-3.72%
2020/09/24	0	0.00	1	77.00	77.00	-1	87	-1.14%
2020/09/23	2	78.60	0	0.00	78.30	2	88	2.26%
2020/09/17	0	0.00	1	79.60	79.90	-1	117	-0.85%
2020/09/15	0	0.00	1	79.70	79.70	-1	122	-0.82%
2020/09/11	2	79.70	0	0.00	79.30	2	125	1.60%
2020/09/10	0	0.00	1	80.10	79.50	-1	126	-0.79%
2020/09/09	2	79.45	0	0.00	80.20	2	128	1.56%
2020/09/07	0	0.00	1	81.80	80.70	-1	135	-0.74%
2020/09/04	1	80.70	0	0.00	80.60	1	143	0.70%
2020/09/03	1	82.70	0	0.00	82.30	1	149	0.67%
2020/08/31	0	0.00	4	84.53	85.20	-4	207	-1.93%
2020/08/26	1	81.30	0	0.00	82.20	1	220	0.45%
2020/08/25	2	83.80	3	82.40	82.00	-1	224	-0.45%
2020/08/11	1	80.20	0	0.00	80.10	1	248	0.40%
2020/07/29	1	77.60	0	0.00	77.70	1	248	0.40%
2020/07/27	0	0.00	2	77.50	77.60	-2	248	-0.81%
2020/07/20	0	0.00	1	83.20	83.20	-1	243	-0.41%
2020/07/14	1	88.10	0	0.00	88.50	1	245	0.41%
2020/07/10	3	89.00	0	0.00	88.20	3	244	1.23%
2020/07/09	2	92.30	0	0.00	92.00	2	242	0.82%
2020/07/07	2	95.20	0	0.00	94.90	2	238	0.84%
2020/07/01	0	0.00	2	101.00	100.00	-2	230	-0.87%
2020/06/30	3	103.83	5	103.40	102.00	-2	223	-0.90%
2020/06/24	4	93.70	0	0.00	94.00	4	206	1.94%
2020/06/23	0	0.00	1	96.60	96.00	-1	205	-0.49%
2020/06/22	0	0.00	1	99.90	99.10	-1	205	-0.49%
2020/06/15	2	100.50	0	0.00	99.70	2	208	0.96%
2020/06/09	1	114.50	1	113.00	111.50	0	193	0.00%
2020/06/05	0	0.00	1	97.00	107.00	-1	161	-0.62%
2020/06/04	1	97.50	0	0.00	97.70	1	139	0.72%
2020/04/21	0	0.00	1	83.60	84.00	-1	105	-0.95%
2020/04/20	1	87.00	0	0.00	90.00	1	103	0.97%
2020/03/25	1	74.80	0	0.00	73.60	1	101	0.98%
2020/03/24	1	70.50	0	0.00	70.10	1	101	0.99%
2020/03/13	0	0.00	1	80.00	87.00	-1	96	-1.04%
2020/03/06	1	99.10	0	0.00	98.80	1	87	1.15%
2020/03/05	0	0.00	1	100.00	100.50	-1	86	-1.16%
2020/03/03	0	0.00	1	102.50	102.50	-1	84	-1.19%
2020/03/02	0	0.00	1	99.10	101.00	-1	83	-1.19%
2020/02/19	3	114.67	0	0.00	114.50	3	79	3.79%
2020/01/30	0	0.00	12	118.96	115.00	-12	75	-15.94%
2019/12/10	0	0.00	3	131.50	131.00	-3	119	-2.52%
2019/12/09	0	0.00	2	132.75	133.00	-2	127	-1.57%
2019/11/22	0	0.00	1	135.00	135.00	-1	159	-0.63%
2019/10/21	1	142.00	0	0.00	141.00	1	191	0.52%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/16	3	151.67	0	0.00	150.00	3	167	1.80%