駐龍 (4572)-兆豐-三民券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
95張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	156.50	0	0.00	156.00	1	413	0.24%
2024/05/10	1	160.00	0	0.00	159.50	1	409	0.24%
2024/05/09	0	0.00	1	159.00	159.00	-1	408	-0.24%
2024/05/08	1	158.00	0	0.00	158.00	1	409	0.24%
2024/04/22	1	158.00	0	0.00	159.00	1	405	0.25%
2024/04/12	0	169.00	0	0.00	169.50	0	403	0.01%
2024/03/29	1	170.50	0	0.00	172.00	1	371	0.27%
2024/03/27	1	173.00	0	0.00	172.50	1	339	0.29%
2024/02/16	0	0.00	1	155.50	156.50	-1	363	-0.28%
2024/01/30	0.1	152.00	0	0.00	150.50	0.1	371	0.03%
2024/01/29	0.3	151.83	0	0.00	152.00	0.3	370	0.08%
2024/01/26	0.1	151.50	0	0.00	152.00	0.1	370	0.03%
2024/01/25	0.1	153.00	0	0.00	151.00	0.1	369	0.03%
2024/01/24	0.1	153.00	0	0.00	153.50	0.1	368	0.03%
2024/01/19	0.2	150.50	0	0.00	150.50	0.2	367	0.05%
2024/01/17	0.2	154.00	0	0.00	150.00	0.2	369	0.05%
2024/01/10	0	156.00	0	0.00	155.50	0	359	0.01%
2023/12/26	1	172.50	0	0.00	173.00	1	394	0.25%
2023/12/21	6	173.25	8	176.25	175.00	-2	384	-0.52%
2023/12/13	0	164.50	0	0.00	164.00	0	369	0.01%
2023/11/24	0	165.50	1	167.00	162.50	-1	469	-0.21%
2023/11/21	0	0.00	5	160.00	159.00	-5	535	-0.93%
2023/11/15	0	0.00	2	161.25	159.00	-2	596	-0.34%
2023/11/14	6	160.58	0	0.00	161.00	6	593	1.01%
2023/10/25	1	154.50	0	0.00	155.50	1	838	0.12%
2023/10/03	1	170.00	0	0.00	161.50	1	874	0.11%
2023/09/28	0.1	160.00	0	0.00	159.50	0.1	895	0.01%
2023/09/27	0.1	161.50	0	0.00	160.50	0.1	918	0.01%
2023/09/22	0.1	160.00	0	0.00	159.00	0.1	937	0.01%
2023/09/20	0.1	164.00	0	0.00	160.00	0.1	987	0.01%
2023/09/19	0.1	167.15	0	0.00	163.50	0.1	993	0.01%
2023/09/15	0.1	168.00	0	0.00	167.50	0.1	1,005	0.01%
2023/09/14	0.1	171.00	0	0.00	169.50	0.1	1,012	0.01%
2023/09/13	4.1	171.02	0	0.00	171.00	4.1	1,072	0.38%
2023/09/12	0.1	177.50	1	179.50	176.00	-0.9	1,197	-0.08%
2023/09/11	1.1	176.71	0	0.00	176.50	1.1	1,289	0.09%
2023/09/04	0	188.50	0	0.00	188.00	0	1,360	0.00%
2023/08/30	2	193.00	0	0.00	193.00	2	1,362	0.15%
2023/08/29	2	196.00	2	195.25	196.00	0	1,352	0.00%
2023/08/23	0	0.00	1	196.00	197.00	-1	1,264	-0.08%
2023/08/14	0	0.00	1	188.50	189.00	-1	1,366	-0.07%
2023/08/11	1.3	189.00	0	0.00	188.50	1.3	1,375	0.09%
2023/08/09	0	0.00	1	197.00	196.00	-1	1,377	-0.07%
2023/08/08	1	193.50	0	0.00	193.00	1	1,378	0.07%
2023/08/07	0	0.00	0.2	196.02	197.50	-0.2	1,382	-0.01%
2023/08/02	0	0.00	0.1	197.00	191.50	-0.1	1,405	-0.01%
2023/08/01	0	0.00	1	200.00	196.00	-1	1,426	-0.07%
2023/07/28	10.2	189.92	10	187.50	187.50	0.2	1,396	0.01%
2023/07/27	4	176.50	5	180.20	180.00	-1	1,445	-0.07%
2023/07/26	0	171.00	0	0.00	170.50	0	1,497	0.00%
2023/07/24	0.1	168.50	0.1	173.00	168.00	0	1,805	0.00%
2023/07/20	0	0.00	1	176.50	179.00	-1	1,893	-0.05%
2023/07/19	0	0.00	1	178.00	176.00	-1	1,899	-0.05%
2023/07/18	1	175.00	0	0.00	173.50	1	1,917	0.05%
2023/07/17	2	178.01	1	178.00	177.50	1	1,945	0.05%
2023/07/13	0	0.00	1	179.50	178.50	-1	2,111	-0.05%
2023/07/03	0.1	183.46	0	0.00	181.50	0.1	2,253	0.01%
2023/06/28	7	185.07	11	183.09	182.50	-4	2,210	-0.18%
2023/06/27	1	171.50	0	0.00	172.50	1	2,183	0.05%
2023/06/26	1	178.00	0	0.00	175.50	1	2,185	0.05%
2023/06/21	7	183.14	6	184.33	182.50	1	2,177	0.05%
2023/06/20	0	0.00	1	183.50	183.00	-1	2,170	-0.05%
2023/06/19	15	191.33	13	183.62	183.50	2	2,149	0.09%
2023/06/16	14	194.89	15	191.21	189.00	-1	2,073	-0.05%
2023/06/15	2	183.25	4	186.66	192.50	-2	1,933	-0.10%
2023/06/14	1	170.00	11	174.82	175.00	-10	1,838	-0.54%
2023/06/12	2	164.25	0	0.00	163.50	2	1,780	0.11%
2023/06/09	2	167.75	2	169.75	169.00	0	1,769	0.00%
2023/06/08	2	168.00	0	0.00	168.00	2	1,764	0.11%
2023/06/07	6	167.75	6	165.00	165.00	0	1,750	0.00%
2023/06/06	4	162.88	0	0.00	164.00	4	1,744	0.23%
2023/05/23	0	0.00	1	170.00	169.50	-1	1,734	-0.06%
2023/05/19	1	163.00	4	168.75	160.50	-3	1,690	-0.18%
2023/05/17	0	0.00	1	160.00	161.00	-1	1,644	-0.06%
2023/05/16	2	158.00	0	0.00	156.00	2	1,633	0.12%
2023/05/15	1	158.50	0	0.00	158.00	1	1,636	0.06%
2023/05/11	1	168.50	1	169.50	161.00	0	1,620	0.00%
2023/05/08	3.1	172.87	4	174.38	176.00	-1	1,554	-0.06%
2023/05/04	1	169.00	0.1	168.50	170.00	0.9	1,498	0.06%
2023/05/03	13	178.46	10	172.50	172.50	3	1,473	0.20%
2023/05/02	1	173.00	7	177.29	176.00	-6	1,384	-0.43%
2023/04/28	18.1	179.22	14	178.57	180.00	4.1	1,308	0.31%
2023/04/27	8	169.75	5	170.20	173.00	3	1,156	0.26%
2023/04/26	5	162.00	5	157.10	157.50	0	994	0.00%
2023/04/24	3	156.00	0	0.00	157.50	3	891	0.34%
2023/04/21	3	155.50	1	156.00	154.50	2	881	0.23%
2023/04/20	0	0.00	1	157.00	156.00	-1	857	-0.12%
2023/04/19	0	0.00	1	166.00	163.50	-1	823	-0.12%
2023/04/18	1	166.00	0	0.00	166.00	1	771	0.13%
2023/04/17	0	0.00	2	157.50	158.50	-2	656	-0.30%
2023/04/14	3	152.00	0	0.00	153.50	3	607	0.49%
2023/04/13	0	0.00	1	156.00	159.50	-1	551	-0.18%
2023/04/12	0	0.00	1.3	150.62	150.50	-1.3	482	-0.26%
2023/04/11	1	143.50	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	2	145.50	148.00	-2	429	-0.47%
2023/04/06	0	0.00	2	142.00	140.50	-2	423	-0.47%
2023/03/30	1	139.00	0	0.00	138.50	1	436	0.23%
2023/03/29	1	138.50	0	0.00	139.50	1	437	0.23%
2023/03/28	0	0.00	1	144.50	138.00	-1	440	-0.23%
2023/03/27	0	0.00	3	144.17	142.50	-3	433	-0.69%
2023/03/24	0	0.00	2	142.00	137.50	-2	425	-0.47%
2023/03/20	2	138.25	0	0.00	137.00	2	429	0.47%
2023/03/15	4	145.75	0	0.00	144.50	4	440	0.91%
2023/03/13	0.2	144.00	0	0.00	144.50	0.2	458	0.03%
2023/03/10	1	150.00	0	0.00	150.00	1	462	0.22%
2023/03/09	0.1	152.50	1	153.50	154.50	-0.9	461	-0.20%
2023/03/08	1	157.00	1	156.00	155.50	0	456	0.00%
2023/03/07	1	154.00	1	155.50	154.00	0	441	0.00%
2023/03/06	4	153.63	0	0.00	153.00	4	440	0.91%
2023/03/03	1	153.00	0	0.00	153.00	1	430	0.23%
2023/01/05	0	0.00	3.1	126.92	125.00	-3.1	359	-0.87%
2022/12/16	3	118.00	0	0.00	116.50	3	406	0.74%
2022/12/07	0	0.00	2	127.50	125.50	-2	391	-0.51%
2022/12/06	0	0.00	3	128.00	126.00	-3	382	-0.78%
2022/12/02	0	0.00	3	125.00	123.00	-3	367	-0.82%
2022/12/01	0	0.00	2	120.50	120.00	-2	356	-0.56%
2022/11/29	0	0.00	3	121.00	121.00	-3	349	-0.86%
2022/11/25	4	116.88	2	116.75	117.00	2	338	0.59%
2022/11/24	3	117.00	0	0.00	118.00	3	336	0.89%
2022/11/23	2	115.50	2	117.25	115.50	0	329	0.00%
2022/11/22	1	121.00	0	0.00	115.00	1	324	0.31%
2022/11/21	0	0.00	1	114.50	113.00	-1	316	-0.32%
2022/11/14	0	0.00	1	113.50	114.50	-1	317	-0.32%
2022/11/09	1	110.50	1	112.00	111.00	0	318	0.00%
2022/11/08	2	112.50	0	0.00	110.00	2	318	0.63%
2022/11/03	1	113.50	0	0.00	114.00	1	364	0.27%
2022/10/20	1	116.00	0	0.00	115.00	1	427	0.23%
2022/10/14	1	120.00	0	0.00	120.00	1	481	0.21%
2022/10/13	0	0.00	8	121.00	114.00	-8	483	-1.65%
2022/10/12	0.1	121.00	0	0.00	122.50	0.1	477	0.02%
2022/10/07	1	129.00	4	129.50	128.50	-3	495	-0.61%
2022/10/06	0	0.00	11	127.82	128.50	-11	514	-2.14%
2022/10/04	1	124.50	0	0.00	123.50	1	562	0.18%
2022/09/29	1	125.00	0	0.00	125.00	1	648	0.15%
2022/09/28	1	119.50	1	121.50	119.50	0	653	0.00%
2022/09/26	1	126.50	1	120.50	120.50	0	688	0.00%
2022/09/22	0	0.00	1	126.00	125.50	-1	685	-0.15%
2022/09/19	1	120.00	0	0.00	119.00	1	717	0.14%
2022/09/16	0	0.00	1	123.00	123.50	-1	727	-0.14%
2022/09/15	1	124.00	0	0.00	122.50	1	740	0.13%
2022/09/13	1	123.00	0	0.00	122.00	1	822	0.12%
2022/09/05	1	114.50	1	116.00	114.50	0	975	0.00%
2022/09/01	1	114.00	0	0.00	115.50	1	986	0.10%
2022/08/26	0	0.00	1	120.00	119.50	-1	990	-0.10%
2022/08/18	1	117.00	0	0.00	117.00	1	1,051	0.10%
2022/08/17	2	118.00	0	0.00	119.00	2	1,049	0.19%
2022/08/16	7	120.36	0	0.00	118.00	7	1,045	0.67%
2022/08/12	0	0.00	1	118.00	119.00	-1	1,037	-0.10%
2022/08/11	2	116.50	1	118.50	116.00	1	1,022	0.10%
2022/08/08	3	127.50	0	0.00	126.50	3	977	0.31%
2022/08/04	10	124.40	0	0.00	126.00	10	969	1.03%
2022/07/26	0	0.00	1	143.00	135.50	-1	898	-0.11%
2022/07/25	0	0.00	1	139.00	139.00	-1	859	-0.12%
2022/07/21	0	0.00	1	133.00	133.00	-1	834	-0.12%
2022/07/15	0	0.00	1	132.00	131.00	-1	792	-0.13%
2022/07/14	2	133.75	1	135.50	133.00	1	781	0.13%
2022/07/13	2	140.25	1	139.00	139.00	1	752	0.13%
2022/07/12	3	136.17	2	138.00	135.00	1	711	0.14%
2022/07/11	0	0.00	6	133.50	138.00	-6	692	-0.87%
2022/07/08	6	130.67	6	141.17	130.50	0	646	0.00%
2022/07/05	0	0.00	1	132.50	134.50	-1	574	-0.17%
2022/07/04	2	132.75	2	130.00	132.00	0	550	0.00%
2022/07/01	1	124.50	1	125.50	122.50	0	524	0.00%
2022/06/30	2	125.75	1	128.50	123.50	1	511	0.20%
2022/06/24	0	0.00	1	131.00	126.00	-1	451	-0.22%
2022/06/23	1	125.50	3	123.83	123.00	-2	435	-0.46%
2022/06/22	6	127.83	4	128.63	125.50	2	420	0.48%
2022/06/21	1	136.00	2	126.25	136.00	-1	375	-0.27%
2022/06/20	44	126.65	45	130.53	124.50	-1	326	-0.31%
2022/06/17	7	126.29	6	127.92	130.50	1	231	0.43%
2022/06/16	1	125.00	4	126.38	123.00	-3	178	-1.68%
2022/06/02	1	126.00	0	0.00	120.50	1	120	0.83%
2022/05/31	5	123.00	5	123.50	122.00	0	93	0.00%
2022/05/30	0	0.00	2	118.50	118.50	-2	71	-2.81%
2022/04/20	0	0.00	1	108.00	107.50	-1	41	-2.38%
2022/04/19	1	107.00	0	0.00	107.50	1	41	2.41%
2022/04/14	0	0.00	1	105.00	105.00	-1	35	-2.80%
2022/03/24	1	99.40	0	0.00	98.80	1	32	3.05%
2022/02/17	0	0.00	0.1	105.00	104.50	-0.1	51	-0.27%
2022/01/05	0.1	99.84	0	0.00	100.00	0.1	53	0.26%
2021/11/16	0	0.00	2	112.00	114.00	-2	40	-4.96%
2021/10/18	0	0.00	1	99.50	99.50	-1	77	-1.29%
2021/08/06	0	0.00	1	118.50	113.50	-1	211	-0.47%
2021/07/26	0	0.00	3	115.83	116.50	-3	198	-1.51%
2021/07/23	0	0.00	1	111.00	109.00	-1	190	-0.53%
2021/07/09	1	106.50	0	0.00	105.50	1	182	0.55%
2021/06/07	0	0.00	10	123.50	116.50	-10	177	-5.64%
2021/06/04	3	116.17	1	117.00	117.00	2	150	1.33%
2021/05/12	0	0.00	3	85.17	86.00	-3	143	-2.09%
2021/05/10	3	91.60	0	0.00	91.50	3	138	2.17%
2021/04/22	1	94.70	0	0.00	94.30	1	132	0.76%
2021/04/13	8	97.38	0	0.00	95.80	8	129	6.20%
2021/04/12	2	96.70	5	96.20	96.70	-3	127	-2.34%
2021/03/30	0	0.00	1	102.50	102.50	-1	116	-0.86%
2021/03/15	1	94.20	0	0.00	97.70	1	79	1.26%
2021/03/11	5	93.80	0	0.00	93.20	5	73	6.84%
2021/03/10	5	95.30	0	0.00	94.40	5	72	6.91%
2021/03/09	4	93.60	0	0.00	95.10	4	71	5.62%
2021/03/08	0	0.00	1	97.00	95.00	-1	67	-1.48%
2021/03/05	0	0.00	4	90.25	90.40	-4	57	-6.91%
2021/03/04	4	91.10	0	0.00	90.60	4	59	6.72%
2021/01/29	1	77.30	0	0.00	77.50	1	56	1.76%
2020/12/02	0	0.00	1	82.30	82.50	-1	53	-1.86%
2020/12/01	0	0.00	1	81.70	81.60	-1	54	-1.83%
2020/11/10	0	0.00	2	78.20	78.20	-2	46	-4.28%
2020/09/28	2	78.00	0	0.00	78.70	2	80	2.48%
2020/09/24	2	77.10	0	0.00	77.00	2	87	2.29%
2020/09/04	0	0.00	1	80.40	80.60	-1	143	-0.70%
2020/08/31	1	86.30	0	0.00	85.20	1	207	0.48%
2020/08/06	1	81.40	0	0.00	80.00	1	249	0.40%
2020/07/31	0	0.00	1	82.00	81.50	-1	247	-0.40%
2020/07/30	5	77.00	0	0.00	77.50	5	247	2.02%
2020/07/21	0	0.00	1	84.00	84.20	-1	244	-0.41%
2020/07/03	1	100.00	0	0.00	100.00	1	233	0.43%
2020/06/22	0	0.00	2	99.60	99.10	-2	205	-0.97%
2020/06/08	2	113.50	1	106.50	108.00	1	183	0.54%
2020/06/05	2	101.50	1	107.00	107.00	1	161	0.62%
2020/06/04	2	98.00	2	99.60	97.70	0	139	0.00%
2020/05/29	1	89.50	0	0.00	90.40	1	123	0.81%
2020/04/20	0	0.00	1	87.00	90.00	-1	103	-0.97%
2020/04/09	0	0.00	2	82.30	82.40	-2	101	-1.97%
2020/04/06	0	0.00	4	79.88	80.00	-4	100	-3.99%
2020/04/01	1	81.70	3	81.00	81.50	-2	101	-1.97%
2020/03/18	0	0.00	3	77.93	77.80	-3	100	-3.00%
2020/03/17	1	80.00	0	0.00	79.10	1	99	1.01%
2020/03/09	1	95.80	0	0.00	93.90	1	87	1.14%
2020/03/04	3	101.17	0	0.00	99.60	3	86	3.48%
2020/02/25	2	107.25	0	0.00	107.50	2	80	2.49%
2020/02/19	1	114.00	0	0.00	114.50	1	79	1.26%
2020/02/18	5	107.50	0	0.00	108.50	5	77	6.44%
2020/02/05	1	113.00	0	0.00	113.00	1	77	1.29%
2020/01/30	10	119.00	0	0.00	115.00	10	75	13.28%
2020/01/16	0	0.00	6	123.25	123.50	-6	74	-8.04%
2020/01/15	2	123.50	3	123.50	123.00	-1	78	-1.28%
2020/01/14	6	123.67	0	0.00	123.00	6	78	7.62%
2020/01/09	0	0.00	3	125.00	124.00	-3	80	-3.74%
2020/01/07	6	125.00	0	0.00	124.00	6	85	7.01%
2019/12/27	0	0.00	3	125.67	126.50	-3	88	-3.39%
2019/12/25	3	123.83	1	124.00	125.00	2	90	2.22%
2019/12/24	0	0.00	3	124.50	125.50	-3	90	-3.33%
2019/12/23	4	119.50	6	121.42	123.00	-2	88	-2.26%
2019/12/19	0	0.00	1	120.00	119.00	-1	96	-1.04%
2019/12/18	0	0.00	6	118.00	118.50	-6	96	-6.22%
2019/12/17	0	0.00	6	120.50	120.50	-6	96	-6.23%
2019/12/16	0	0.00	1	124.50	123.50	-1	95	-1.04%
2019/12/12	1	127.00	0	0.00	127.50	1	105	0.94%
2019/12/10	0	0.00	2	131.00	131.00	-2	119	-1.68%
2019/12/09	0	0.00	2	133.00	133.00	-2	127	-1.57%
2019/12/06	0	0.00	4	132.63	134.00	-4	133	-3.00%
2019/12/05	0	0.00	1	134.00	132.00	-1	136	-0.73%
2019/12/03	0	0.00	2	129.50	134.00	-2	141	-1.42%
2019/12/02	0	0.00	1	127.00	127.00	-1	141	-0.71%
2019/11/18	0	0.00	1	135.50	137.50	-1	170	-0.59%
2019/11/13	0	0.00	1	135.50	136.00	-1	174	-0.57%
2019/11/04	0	0.00	1	143.00	143.00	-1	189	-0.53%
2019/10/29	0	0.00	1	144.50	144.00	-1	194	-0.51%
2019/10/28	1	144.50	1	144.00	144.00	0	194	0.00%
2019/10/25	0	0.00	3	143.67	143.50	-3	194	-1.54%
2019/10/24	0	0.00	7	140.43	143.00	-7	193	-3.62%
2019/10/23	1	138.00	0	0.00	137.50	1	193	0.52%
2019/10/22	2	140.50	0	0.00	140.50	2	191	1.04%
2019/10/21	7	140.64	0	0.00	141.00	7	191	3.66%
2019/10/15	1	145.00	0	0.00	145.00	1	193	0.52%
2019/10/14	0	0.00	24	147.10	148.00	-24	191	-12.55%
2019/10/08	0	0.00	1	155.00	151.00	-1	187	-0.53%
2019/10/01	1	150.50	0	0.00	151.00	1	187	0.53%
2019/09/26	1	155.00	0	0.00	152.00	1	187	0.53%
2019/09/24	0	0.00	1	158.50	156.50	-1	189	-0.53%
2019/09/20	1	151.50	0	0.00	151.50	1	180	0.55%
2019/09/18	0	0.00	1	156.50	155.50	-1	178	-0.56%
2019/09/17	0	0.00	4	151.75	151.00	-4	172	-2.32%
2019/09/16	4	150.38	0	0.00	150.00	4	167	2.39%
2019/09/12	0	0.00	5	158.60	156.50	-5	161	-3.10%
2019/09/11	3	157.50	3	161.00	157.50	0	156	0.00%