駐龍 (4572)-台新券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	156.17	0	0.00	155.50	3	402	0.75%
2024/04/30	10	156.50	16	158.69	155.50	-6	400	-1.50%
2024/04/25	5	160.50	0	0.00	159.50	5	392	1.27%
2024/04/23	4	160.75	1	159.00	160.50	3	403	0.75%
2024/04/19	2	156.00	1.5	157.33	158.50	0.5	410	0.12%
2024/04/18	7	163.14	11	162.45	162.00	-4	403	-0.99%
2024/04/17	2.1	158.50	1	157.00	159.50	1.1	403	0.27%
2024/04/16	2	158.50	16	164.47	159.00	-14	408	-3.43%
2024/04/15	33	173.88	18	171.53	168.50	15	409	3.67%
2024/04/12	0	0.00	4.2	169.72	169.50	-4.2	403	-1.03%
2024/04/11	32	171.08	42	172.10	170.50	-10	397	-2.52%
2024/04/10	25	176.90	6.7	176.57	177.50	18.3	392	4.66%
2024/04/09	8.1	174.31	10	173.95	173.50	-1.9	385	-0.50%
2024/04/08	0	0.00	0.1	172.00	172.00	-0.1	379	-0.02%
2024/04/03	0	0.00	1	172.00	173.50	-1	379	-0.26%
2024/04/02	2.3	174.00	4	173.63	174.00	-1.8	375	-0.47%
2024/04/01	47	175.18	2	173.50	174.00	45	375	11.98%
2024/03/29	9	172.44	11.4	171.49	172.00	-2.4	371	-0.66%
2024/03/28	55.5	177.32	16.4	175.95	173.50	39.1	364	10.74%
2024/03/27	14.2	171.79	5	172.60	172.50	9.2	339	2.71%
2024/03/26	2.5	169.31	18	167.47	166.50	-15.5	352	-4.38%
2024/03/25	7	165.79	1	165.50	166.00	6	341	1.76%
2024/03/22	1	165.00	1.1	165.50	164.50	-0.1	337	-0.03%
2024/03/21	1	161.00	0	0.00	161.50	1	335	0.30%
2024/03/19	6	160.42	0	0.00	161.00	6	342	1.75%
2024/03/18	5.2	156.31	1	156.00	156.00	4.2	336	1.25%
2024/03/15	8	156.69	2	156.75	156.50	6	338	1.77%
2024/03/14	1	157.50	16	155.69	155.50	-15	339	-4.42%
2024/03/13	2	164.50	3	159.50	157.00	-1	339	-0.29%
2024/03/12	30	163.92	0	163.50	163.50	30	334	8.96%
2024/03/11	35	162.79	0.1	161.00	164.00	34.9	335	10.43%
2024/03/08	1	155.50	0.1	155.02	156.00	0.9	321	0.28%
2024/03/07	1	156.50	0	0.00	155.50	1	325	0.31%
2024/03/06	0	0.00	1	157.50	158.00	-1	328	-0.30%
2024/03/05	1.1	156.00	0.1	156.50	156.00	1	330	0.30%
2024/03/04	0	157.00	0	0.00	156.50	0	332	0.00%
2024/02/23	1	154.50	0	0.00	156.50	1	350	0.29%
2024/02/22	0	0.00	0.1	155.50	155.50	-0.1	352	-0.04%
2024/02/21	0.2	155.75	0	0.00	155.50	0.2	353	0.06%
2024/02/19	0.1	156.00	0.1	156.50	156.50	0	360	0.00%
2024/02/16	1.2	156.41	3	155.50	156.50	-1.8	363	-0.51%
2024/02/15	0.1	152.50	0	0.00	152.50	0.1	376	0.03%
2024/02/05	3.2	149.53	0	0.00	149.50	3.2	373	0.86%
2024/02/01	0	0.00	55	150.03	149.50	-55	371	-14.80%
2024/01/30	0	0.00	20	152.25	150.50	-20	371	-5.38%
2024/01/29	0	151.00	30	151.07	152.00	-30	370	-8.10%
2024/01/25	0	0.00	7	151.93	151.00	-7	369	-1.90%
2024/01/24	6	155.00	2.1	152.86	153.50	3.9	368	1.06%
2024/01/23	1	152.00	47.1	152.17	152.00	-46.1	368	-12.51%
2024/01/22	0.2	152.03	0	0.00	152.00	0.2	367	0.04%
2024/01/19	0.1	150.56	0	0.00	150.50	0.1	367	0.04%
2024/01/18	0	151.00	79	150.17	149.50	-79	367	-21.50%
2024/01/17	0	153.50	0	0.00	150.00	0	369	0.01%
2024/01/16	3	156.83	1	155.50	154.50	2	366	0.55%
2024/01/15	0	157.50	0	0.00	157.50	0	364	0.01%
2024/01/12	1.3	160.89	0	0.00	158.50	1.3	361	0.36%
2024/01/11	0.1	157.07	1	157.00	157.00	-0.9	358	-0.26%
2024/01/10	2.7	159.66	9.1	158.96	155.50	-6.3	359	-1.76%
2024/01/09	5.2	161.56	75	161.33	158.50	-69.8	348	-20.05%
2024/01/08	2	169.00	9	166.83	166.50	-7	346	-2.02%
2024/01/04	0	0.00	7	167.64	166.50	-7	351	-1.99%
2024/01/03	0.2	170.00	0	0.00	170.00	0.2	357	0.06%
2024/01/02	3	172.17	0.1	172.50	172.00	2.9	362	0.80%
2023/12/29	0.1	170.00	1.1	171.14	174.00	-1	364	-0.27%
2023/12/26	0.2	172.09	5	171.90	173.00	-4.8	394	-1.22%
2023/12/25	1.1	172.61	0	0.00	172.50	1.1	394	0.27%
2023/12/22	3.4	175.47	1	173.50	177.00	2.4	390	0.61%
2023/12/21	132	175.74	133	175.85	175.00	-1	384	-0.26%	大買/大賣/
2023/12/20	1	166.50	10	169.00	168.50	-9	356	-2.52%
2023/12/19	0	0.00	2	165.00	165.50	-2	359	-0.56%
2023/12/18	14	169.04	3	169.00	167.00	11	364	3.02%
2023/12/15	2	170.50	1.2	170.00	171.00	0.8	364	0.23%
2023/12/14	1	165.00	1	167.50	166.50	0	363	0.00%
2023/12/13	1	166.48	0	0.00	164.00	1	369	0.28%
2023/12/12	7	166.50	1.3	166.28	166.50	5.7	381	1.51%
2023/12/11	0	0.00	8.1	163.75	163.50	-8.1	396	-2.03%
2023/12/08	0.1	163.00	1	163.00	162.50	-0.9	410	-0.22%
2023/12/07	0.1	166.00	2	166.00	165.00	-1.9	415	-0.46%
2023/12/06	1.1	166.55	0	0.00	168.50	1.1	435	0.24%
2023/12/04	4	169.13	6	169.08	168.00	-2	440	-0.45%
2023/12/01	2.1	167.50	1	168.01	166.50	1.1	443	0.24%
2023/11/30	4.1	164.36	0	0.00	165.00	4.1	443	0.93%
2023/11/29	1	164.49	1	164.50	163.00	0	445	0.00%
2023/11/28	1	164.00	0	0.00	163.50	1	449	0.22%
2023/11/27	5	163.40	0	0.00	162.50	5	460	1.09%
2023/11/24	7	164.64	12.3	165.47	162.50	-5.3	469	-1.13%
2023/11/22	0	159.50	0	161.00	159.50	0	519	0.00%
2023/11/21	0	160.00	0	0.00	159.00	0	535	0.00%
2023/11/20	10	161.50	2	161.00	160.50	8	557	1.43%
2023/11/17	125	162.53	7	162.14	161.50	118	586	20.12%	大買/鉅額交易
2023/11/15	2.1	160.93	3	159.50	159.00	-0.9	596	-0.15%
2023/11/14	32.2	160.02	14	159.25	161.00	18.2	593	3.06%
2023/11/13	4	151.38	0	0.00	151.00	4	586	0.68%
2023/11/09	5	152.00	2	152.00	152.00	3	593	0.51%
2023/11/08	1.1	155.02	24	155.00	155.00	-23	598	-3.83%
2023/11/07	6	152.92	0	0.00	152.50	6	607	0.99%
2023/11/06	2	153.50	0.6	153.50	154.50	1.4	619	0.22%
2023/11/03	0	0.00	1	153.00	153.00	-1	636	-0.16%
2023/11/02	0	150.50	1	152.00	152.50	-1	655	-0.15%
2023/11/01	0.1	150.00	1	148.50	149.50	-0.9	680	-0.13%
2023/10/31	11	149.41	0	0.00	147.50	11	698	1.58%
2023/10/30	3	152.00	2	150.75	152.50	1	712	0.14%
2023/10/26	11.3	153.46	0	0.00	153.00	11.3	800	1.41%
2023/10/25	1.2	154.67	0	0.00	155.50	1.2	838	0.15%
2023/10/24	0	0.00	11	152.00	152.00	-11	858	-1.28%
2023/10/23	2	148.06	2	148.50	147.00	0	856	0.01%
2023/10/20	2.1	146.90	0.2	145.00	148.00	1.9	859	0.22%
2023/10/19	0	148.00	0	0.00	150.00	0	864	0.00%
2023/10/18	0	0.00	6	148.67	148.50	-6	870	-0.69%
2023/10/17	0	0.00	2.1	153.50	151.00	-2.1	871	-0.24%
2023/10/16	0	158.00	1	152.50	152.50	-1	873	-0.11%
2023/10/13	2.1	158.24	2.5	159.28	157.50	-0.4	868	-0.05%
2023/10/12	2.1	159.98	0.1	159.50	160.00	2	870	0.23%
2023/10/11	2	167.72	17.3	162.35	160.50	-15.3	870	-1.76%
2023/10/06	3	163.33	1	165.00	163.50	2	868	0.23%
2023/10/05	0	162.50	1	162.00	161.50	-1	867	-0.11%
2023/10/04	9	160.99	0	0.00	161.00	9	871	1.04%
2023/10/03	9.3	167.45	7	166.91	161.50	2.3	874	0.26%
2023/10/02	0.3	159.99	0	0.00	160.50	0.3	855	0.04%
2023/09/28	1	161.00	0.4	159.00	159.50	0.6	895	0.07%
2023/09/27	4.6	159.80	0	0.00	160.50	4.6	918	0.50%
2023/09/26	2	160.75	3	159.83	159.00	-1	926	-0.11%
2023/09/25	0.1	165.00	0.1	164.50	164.50	0.1	933	0.01%
2023/09/22	6.1	160.50	1	159.00	159.00	5.1	937	0.54%
2023/09/21	2.1	157.76	4	157.50	158.00	-1.9	956	-0.20%
2023/09/20	2.1	163.05	0	0.00	160.00	2.1	987	0.21%
2023/09/19	2.1	164.81	2	165.50	163.50	0.1	993	0.01%
2023/09/18	2.2	167.75	1	170.00	168.00	1.2	999	0.12%
2023/09/15	3.2	168.22	0	0.00	167.50	3.2	1,005	0.32%
2023/09/14	6	169.00	0	0.00	169.50	6	1,012	0.59%
2023/09/13	2.6	173.02	2	172.00	171.00	0.6	1,072	0.06%
2023/09/12	2.2	177.77	2	180.00	176.00	0.2	1,197	0.02%
2023/09/11	11.2	179.19	23	182.67	176.50	-11.8	1,289	-0.91%
2023/09/08	2	181.25	2	179.50	181.50	0	1,323	0.00%
2023/09/07	2	182.00	0.1	181.00	181.50	1.9	1,330	0.14%
2023/09/06	2.5	182.96	6	183.25	182.50	-3.5	1,341	-0.26%
2023/09/05	4.3	184.68	2	185.75	185.00	2.3	1,346	0.17%
2023/09/04	6	188.50	2	188.00	188.00	4	1,360	0.29%
2023/09/01	3	191.17	1.7	189.70	189.50	1.4	1,367	0.10%
2023/08/31	6	192.83	13	191.92	190.00	-7	1,366	-0.51%
2023/08/30	14.1	192.86	34	193.12	193.00	-19.9	1,362	-1.46%
2023/08/29	164	194.30	90	193.12	196.00	74	1,352	5.47%	大買/
2023/08/28	182	192.04	13	188.46	188.00	169	1,321	12.78%	大買/鉅額交易
2023/08/25	13	185.19	2	185.25	184.00	11	1,291	0.85%
2023/08/24	8	186.62	3	189.33	190.00	5	1,282	0.39%
2023/08/23	24	193.92	51.1	196.01	197.00	-27.1	1,264	-2.14%
2023/08/22	16	188.41	0	0.00	184.50	16	1,248	1.28%
2023/08/21	0	0.00	3	194.00	195.00	-3	1,247	-0.24%
2023/08/18	5	191.50	3	192.00	191.00	2	1,286	0.16%
2023/08/17	5	187.90	2	190.50	194.00	3	1,310	0.23%
2023/08/16	0	189.00	7	188.93	188.50	-7	1,326	-0.52%
2023/08/15	2.1	188.81	19	189.89	188.00	-16.9	1,356	-1.25%
2023/08/14	12	188.88	6	189.25	189.00	6	1,366	0.44%
2023/08/11	5.3	190.19	7.3	189.14	188.50	-2	1,375	-0.15%
2023/08/10	5.2	195.13	15	192.17	195.50	-9.8	1,376	-0.71%
2023/08/09	3.2	196.63	4	196.50	196.00	-0.9	1,377	-0.06%
2023/08/08	19.1	195.93	11	194.45	193.00	8.1	1,378	0.59%
2023/08/07	8.1	191.64	19	194.21	197.50	-11	1,382	-0.79%
2023/08/04	3.1	197.63	9	196.50	197.00	-5.9	1,381	-0.43%
2023/08/02	6.2	191.55	14	195.04	191.50	-7.8	1,405	-0.56%
2023/08/01	21.5	195.44	21	196.07	196.00	0.5	1,426	0.03%
2023/07/31	23.2	197.97	37.1	196.21	196.50	-13.9	1,415	-0.98%
2023/07/28	12	187.75	14	189.11	187.50	-2	1,396	-0.14%
2023/07/27	13	180.46	22.5	181.16	180.00	-9.5	1,445	-0.66%
2023/07/26	1	168.00	14	170.57	170.50	-13	1,497	-0.87%
2023/07/25	3	170.17	1	166.50	170.50	2	1,647	0.12%
2023/07/24	3	168.67	16	169.75	168.00	-13	1,805	-0.72%
2023/07/21	19	175.47	7	177.43	173.00	12	1,850	0.65%
2023/07/20	6	179.00	3	176.33	179.00	3	1,893	0.16%
2023/07/19	1	176.00	1	179.00	176.00	0	1,899	0.00%
2023/07/18	4	173.50	33	173.41	173.50	-29	1,917	-1.51%
2023/07/17	17	177.85	0	0.00	177.50	17	1,945	0.87%
2023/07/14	1	180.00	4.1	181.72	180.00	-3.1	1,994	-0.15%
2023/07/13	16.1	182.66	11.2	180.51	178.50	4.9	2,111	0.23%
2023/07/12	28	180.80	9	181.66	180.50	19	2,156	0.88%
2023/07/11	3	179.50	0	0.00	180.00	3	2,207	0.14%
2023/07/07	4	182.38	1	184.00	182.50	3	2,302	0.13%
2023/07/06	17	188.68	31	187.73	185.00	-14	2,309	-0.61%
2023/07/05	21	184.79	16	185.25	186.00	5	2,275	0.22%
2023/07/04	7	180.21	9	179.17	181.00	-2	2,257	-0.09%
2023/07/03	22.1	181.55	3.1	182.60	181.50	19	2,253	0.84%
2023/06/30	26	178.19	12	178.34	178.00	14	2,240	0.62%
2023/06/29	20	181.25	18	181.31	182.00	2	2,232	0.09%
2023/06/28	11	182.32	30	183.07	182.50	-19	2,210	-0.86%
2023/06/27	0.1	174.00	7	174.29	172.50	-7	2,183	-0.32%
2023/06/26	9	177.33	27	178.13	175.50	-18	2,185	-0.82%
2023/06/21	5	184.70	5	184.10	182.50	0	2,177	0.00%
2023/06/20	11.2	184.37	13	183.85	183.00	-1.8	2,170	-0.08%
2023/06/19	71	190.38	56	187.46	183.50	15	2,149	0.70%
2023/06/16	82.1	194.09	103	192.27	189.00	-20.9	2,073	-1.01%	大賣/
2023/06/15	114	178.20	125.9	184.80	192.50	-11.9	1,933	-0.62%	大買/大賣/
2023/06/14	116.1	173.10	142	174.61	175.00	-25.9	1,838	-1.41%	大買/大賣/
2023/06/13	13.1	166.98	2	165.00	165.00	11.1	1,789	0.62%
2023/06/12	2	167.25	24	166.25	163.50	-22	1,780	-1.24%
2023/06/09	10	168.40	2	169.00	169.00	8	1,769	0.45%
2023/06/08	19	167.45	27	167.74	168.00	-8	1,764	-0.45%
2023/06/07	16	167.28	3	165.83	165.00	13	1,750	0.74%
2023/06/06	0	0.00	6	161.50	164.00	-6	1,744	-0.34%
2023/06/05	8	164.69	3	164.83	163.00	5	1,761	0.28%
2023/06/02	11	162.05	2	161.50	161.00	9	1,758	0.51%
2023/06/01	1	161.00	1	161.00	160.50	0	1,768	0.00%
2023/05/31	1	163.00	1.6	162.00	163.00	-0.6	1,797	-0.03%
2023/05/30	4	165.25	28	164.59	162.00	-24	1,813	-1.32%
2023/05/29	7	168.43	2.6	167.96	166.00	4.4	1,808	0.24%
2023/05/26	1.1	164.07	4.4	163.25	163.00	-3.3	1,799	-0.18%
2023/05/25	18	166.78	10	167.30	166.50	8	1,786	0.45%
2023/05/24	32.1	173.50	26	171.08	168.50	6.1	1,776	0.34%
2023/05/23	41	168.43	27.1	169.15	169.50	13.9	1,734	0.80%
2023/05/22	18	168.83	12.2	167.47	168.50	5.8	1,710	0.34%
2023/05/19	103	164.08	25	162.70	160.50	78	1,690	4.61%	大買/
2023/05/18	34.2	160.16	8	160.94	161.50	26.2	1,656	1.58%
2023/05/17	13	160.77	23.3	159.42	161.00	-10.3	1,644	-0.63%
2023/05/16	14.1	157.11	18	157.69	156.00	-3.9	1,633	-0.24%
2023/05/15	10.2	160.39	9	159.22	158.00	1.2	1,636	0.07%
2023/05/12	40	164.65	2.3	163.33	165.50	37.8	1,634	2.31%
2023/05/11	40.1	166.25	33	165.17	161.00	7.1	1,620	0.44%
2023/05/10	44	170.93	12	170.42	171.00	32	1,609	1.99%
2023/05/09	18.3	168.77	25	169.28	166.50	-6.7	1,593	-0.42%
2023/05/08	11.3	173.78	18.1	174.78	176.00	-6.7	1,554	-0.43%
2023/05/05	10.1	170.10	8	170.25	171.00	2.1	1,521	0.13%
2023/05/04	29.2	169.07	17	169.59	170.00	12.2	1,498	0.81%
2023/05/03	154	179.53	139.3	173.84	172.50	14.7	1,473	1.00%	大買/大賣/
2023/05/02	56.1	179.99	60	176.80	176.00	-3.9	1,384	-0.28%
2023/04/28	61	178.03	62.7	178.88	180.00	-1.7	1,308	-0.13%
2023/04/27	40.7	168.30	41.1	168.44	173.00	-0.4	1,156	-0.04%
2023/04/26	26	158.71	27	158.63	157.50	-1	994	-0.10%
2023/04/25	14.4	158.82	16.1	160.08	154.00	-1.7	941	-0.18%
2023/04/24	3.1	156.02	3	157.83	157.50	0.1	891	0.02%
2023/04/21	15	153.73	11	154.14	154.50	4	881	0.45%
2023/04/20	28	158.80	31	157.03	156.00	-3	857	-0.35%
2023/04/19	29	164.03	25	164.06	163.50	4	823	0.49%
2023/04/18	57.1	165.43	77.3	164.60	166.00	-20.2	771	-2.62%
2023/04/17	159.3	160.44	29	160.00	158.50	130.3	656	19.86%	大買/鉅額交易
2023/04/14	45.2	155.56	41	152.40	153.50	4.2	607	0.69%
2023/04/13	30	158.67	40.1	157.92	159.50	-10.1	551	-1.83%
2023/04/12	46	150.62	20	150.53	150.50	26	482	5.39%
2023/04/11	9	142.89	0	0.00	143.00	9	444	2.02%
2023/04/10	2	145.00	5	146.10	148.00	-3	429	-0.70%
2023/04/07	5	142.10	16	142.13	142.00	-11	418	-2.63%
2023/04/06	3	142.83	4	142.38	140.50	-1	423	-0.24%
2023/03/31	3	138.50	0	0.00	139.00	3	433	0.69%
2023/03/30	5	138.30	22	138.34	138.50	-17	436	-3.89%
2023/03/28	6	139.08	10	137.60	138.00	-4	440	-0.91%
2023/03/27	7	142.07	16	143.00	142.50	-9	433	-2.07%
2023/03/24	9	137.67	5	137.50	137.50	4	425	0.94%
2023/03/23	4	140.13	3	141.33	141.00	1	426	0.23%
2023/03/22	3	138.00	0	0.00	137.50	3	421	0.71%
2023/03/21	1	137.50	1	139.50	138.00	0	423	0.00%
2023/03/20	2.1	138.24	0	0.00	137.00	2.1	429	0.49%
2023/03/17	3	137.00	6	137.08	138.00	-3	433	-0.69%
2023/03/16	2	137.75	13	140.54	137.00	-11	435	-2.53%
2023/03/15	0	0.00	1	146.00	144.50	-1	440	-0.23%
2023/03/14	0	0.00	20	144.08	145.50	-20	447	-4.47%
2023/03/13	4	143.88	14	144.21	144.50	-10	458	-2.18%
2023/03/10	1	152.00	24	150.33	150.00	-23	462	-4.97%
2023/03/09	6	154.67	15	152.47	154.50	-9	461	-1.95%
2023/03/08	32	155.61	6	156.08	155.50	26	456	5.69%
2023/03/07	5	155.20	2	155.25	154.00	3	441	0.68%
2023/03/06	10	155.05	1	155.00	153.00	9	440	2.04%
2023/03/03	6	150.75	11	150.59	153.00	-5	430	-1.16%
2023/03/02	5	144.20	15	140.07	145.00	-10	403	-2.48%
2023/02/23	0	0.00	1	136.50	136.00	-1	401	-0.25%
2023/02/22	1	134.00	1	134.00	136.50	0	399	0.00%
2023/02/21	0	0.00	1	136.00	136.00	-1	397	-0.25%
2023/02/20	1	137.00	0	0.00	136.50	1	396	0.25%
2023/02/17	2	136.50	36	135.90	138.00	-34	393	-8.64%
2023/02/16	1	134.50	38	133.79	134.50	-37	388	-9.52%
2023/02/15	0	0.00	2	133.50	134.00	-2	390	-0.51%
2023/02/14	1	132.50	2	132.50	136.00	-1	389	-0.26%
2023/02/13	5	137.00	2	137.50	134.00	3	387	0.77%
2023/02/10	7	135.57	9	135.17	133.50	-2	372	-0.54%
2023/02/08	4	133.00	3.1	134.33	130.50	1	362	0.26%
2023/02/07	0	0.00	3	132.00	132.00	-3	347	-0.86%
2023/02/06	2	129.50	3	127.50	127.00	-1	340	-0.29%
2023/02/03	1	127.00	1	127.50	128.00	0	340	0.00%
2023/02/02	0	0.00	10	125.35	125.50	-10	336	-2.97%
2023/02/01	6	128.08	5	129.90	127.50	1	337	0.30%
2023/01/31	3	126.00	0	0.00	126.50	3	329	0.91%
2023/01/30	4	125.75	10	125.20	125.00	-6	332	-1.80%
2023/01/17	0	0.00	3	123.00	125.00	-3	333	-0.90%
2023/01/16	0	0.00	13.3	123.48	123.50	-13.3	332	-4.00%
2023/01/12	0	0.00	1	122.50	123.00	-1	342	-0.29%
2023/01/10	0	0.00	5	124.50	124.00	-5	346	-1.44%
2023/01/09	0	0.00	2	127.75	126.50	-2	348	-0.57%
2023/01/05	3	125.33	4	127.13	125.00	-1	359	-0.28%
2023/01/04	32	124.91	22	122.75	122.00	10	357	2.80%
2023/01/03	23	120.78	1	119.50	121.00	22	355	6.18%
2022/12/30	3	119.67	2	119.50	120.00	1	365	0.27%
2022/12/26	9	125.72	3	125.00	121.00	6	388	1.54%
2022/12/23	2	119.25	6	121.33	122.50	-4	386	-1.04%
2022/12/22	6	117.42	1	117.50	118.00	5	380	1.32%
2022/12/21	10	115.00	0	0.00	115.00	10	382	2.61%
2022/12/20	29	112.67	0	0.00	112.50	29	386	7.51%
2022/12/19	3	115.83	0	0.00	115.00	3	405	0.74%
2022/12/16	11	117.18	2	117.00	116.50	9	406	2.21%
2022/12/15	10	122.50	0	0.00	121.50	10	406	2.46%
2022/12/13	25	119.98	1	119.50	119.00	24	398	6.02%
2022/12/12	0	0.00	3	121.83	120.50	-3	399	-0.75%
2022/12/09	6.1	123.47	2	122.25	122.50	4.1	393	1.05%
2022/12/07	5	127.50	7	127.93	125.50	-2	391	-0.51%
2022/12/06	4	128.13	9	127.89	126.00	-5	382	-1.31%
2022/12/05	1.2	126.58	1	128.50	125.00	0.2	379	0.05%
2022/12/02	9	124.78	5	123.50	123.00	4	367	1.09%
2022/11/29	0	0.00	1	122.50	121.00	-1	349	-0.29%
2022/11/28	0	0.00	1	120.00	120.50	-1	343	-0.29%
2022/11/25	1	116.50	0	0.00	117.00	1	338	0.30%
2022/11/23	1	115.50	0	0.00	115.50	1	329	0.30%
2022/11/22	3	117.67	7	118.36	115.00	-4	324	-1.23%
2022/11/21	0	0.00	1	113.00	113.00	-1	316	-0.32%
2022/11/18	1	111.00	0	0.00	112.00	1	314	0.32%
2022/11/17	1	112.00	0	0.00	113.00	1	315	0.32%
2022/11/15	0	0.00	5	113.50	113.00	-5	315	-1.59%
2022/11/14	16	113.28	0	0.00	114.50	16	317	5.04%
2022/11/08	5	112.50	0	0.00	110.00	5	318	1.57%
2022/11/07	5	111.50	0	0.00	112.50	5	331	1.51%
2022/11/04	4	113.38	1	112.50	112.50	3	359	0.83%
2022/11/02	8	112.19	1	113.00	112.50	7	368	1.90%
2022/11/01	4	112.50	0	0.00	110.00	4	370	1.08%
2022/10/31	1	111.00	1	111.50	109.50	0	372	0.00%
2022/10/28	1	114.50	1.3	110.08	109.50	-0.3	380	-0.08%
2022/10/27	0	0.00	2	110.25	110.50	-2	383	-0.52%
2022/10/24	0	0.00	1	117.00	117.00	-1	421	-0.24%
2022/10/21	1	114.50	1	114.00	114.00	0	425	0.00%
2022/10/18	1	119.50	2	119.75	119.00	-1	467	-0.21%
2022/10/17	1	120.50	1	121.50	120.50	0	475	0.00%
2022/10/13	1	116.50	11	116.95	114.00	-10	483	-2.07%
2022/10/12	5	123.90	3	123.17	122.50	2	477	0.42%
2022/10/11	1	126.00	1	126.00	126.00	0	488	0.00%
2022/10/07	2	129.00	14	129.00	128.50	-12	495	-2.42%
2022/10/06	0	0.00	17	126.71	128.50	-17	514	-3.30%
2022/10/05	1	124.50	0	0.00	121.00	1	546	0.18%
2022/10/04	1	125.50	1	123.50	123.50	0	562	0.00%
2022/10/03	1	125.00	1	126.00	124.00	0	605	0.00%
2022/09/30	3	122.50	3	125.33	125.50	0	644	0.00%
2022/09/29	2	124.75	2	125.00	125.00	0	648	0.00%
2022/09/28	6	122.17	9	120.11	119.50	-3	653	-0.46%
2022/09/27	4	122.75	5	123.10	122.00	-1	670	-0.15%
2022/09/26	20	128.28	23	127.72	120.50	-3	688	-0.44%
2022/09/23	14	126.21	5	126.00	124.50	9	676	1.33%
2022/09/22	1	126.00	1	124.00	125.50	0	685	0.00%
2022/09/21	0	0.00	1	122.50	120.00	-1	689	-0.14%
2022/09/19	0	0.00	1	123.00	119.00	-1	717	-0.14%
2022/09/15	9	124.39	0	0.00	122.50	9	740	1.21%
2022/09/14	0	0.00	1	121.50	123.00	-1	778	-0.13%
2022/09/13	1	122.00	0	0.00	122.00	1	822	0.12%
2022/09/12	5	120.30	0	0.00	120.50	5	911	0.55%
2022/09/08	1	118.50	0	0.00	116.50	1	954	0.10%
2022/09/05	1	115.00	5	114.90	114.50	-4	975	-0.41%
2022/09/02	1	114.50	2	114.00	114.00	-1	976	-0.10%
2022/09/01	0	0.00	6	115.33	115.50	-6	986	-0.61%
2022/08/30	1	117.50	1	118.50	117.50	0	986	0.00%
2022/08/29	3	118.50	0	0.00	117.00	3	990	0.30%
2022/08/26	5	119.20	0	0.00	119.50	5	990	0.50%
2022/08/25	1	118.50	0	0.00	118.00	1	999	0.10%
2022/08/19	1	116.00	0	0.00	115.00	1	1,055	0.09%
2022/08/17	0	0.00	1	120.00	119.00	-1	1,049	-0.10%
2022/08/15	1	119.50	3	121.17	120.00	-2	1,042	-0.19%
2022/08/12	83	119.80	7	118.64	119.00	76	1,037	7.32%
2022/08/11	10	118.90	26	118.40	116.00	-16	1,022	-1.57%
2022/08/10	6	129.25	1.3	131.75	127.50	4.7	991	0.48%
2022/08/09	13	127.65	1	129.50	129.00	12	982	1.22%
2022/08/08	0	0.00	2	127.50	126.50	-2	977	-0.20%
2022/08/05	0	0.00	1.4	128.91	127.50	-1.4	974	-0.14%
2022/08/04	4	125.38	5	126.00	126.00	-1	969	-0.10%
2022/08/03	2	124.50	2	125.00	122.50	0	961	0.00%
2022/08/02	14	127.89	11	127.23	125.50	3	954	0.31%
2022/08/01	114.2	129.26	6	129.83	128.50	108.2	941	11.50%	大買/鉅額交易
2022/07/29	2	136.50	6	136.58	137.50	-4	913	-0.44%
2022/07/28	4.2	134.81	3	133.33	133.00	1.2	907	0.13%
2022/07/27	14.2	135.18	10	135.20	135.00	4.2	901	0.47%
2022/07/26	40.1	138.77	59	139.69	135.50	-18.9	898	-2.11%
2022/07/25	6	137.75	8	135.63	139.00	-2	859	-0.23%
2022/07/22	6	134.67	13	135.12	134.00	-7	844	-0.83%
2022/07/21	5	133.60	5	133.40	133.00	0	834	0.00%
2022/07/20	7	132.57	5	133.80	134.50	2	824	0.24%
2022/07/19	4	130.50	4	130.88	130.50	0	816	0.00%
2022/07/18	3	131.33	8	129.88	132.00	-5	811	-0.62%
2022/07/15	4	130.50	5	131.30	131.00	-1	792	-0.13%
2022/07/14	15	136.60	7	137.79	133.00	8	781	1.02%
2022/07/13	53	140.12	33	140.70	139.00	20	752	2.66%
2022/07/12	12	135.25	27.1	135.86	135.00	-15.1	711	-2.12%
2022/07/11	24.1	138.22	28	139.95	138.00	-3.9	692	-0.56%
2022/07/08	63	137.10	55	134.91	130.50	8	646	1.24%
2022/07/07	0	0.00	1	131.50	131.00	-1	602	-0.17%
2022/07/06	7	129.14	6	126.67	126.00	1	587	0.17%
2022/07/05	13	131.38	13	132.54	134.50	0	574	0.00%
2022/07/04	3	131.33	9	130.28	132.00	-6	550	-1.09%
2022/07/01	171	124.06	10	124.25	122.50	161	524	30.69%	大買/鉅額交易
2022/06/30	2	130.25	2.1	123.57	123.50	-0.1	511	-0.02%
2022/06/29	2	127.50	4	129.25	131.00	-2	495	-0.40%
2022/06/28	25	133.60	10	132.25	132.00	15	484	3.10%
2022/06/27	11	132.86	30	132.53	134.00	-19	472	-4.02%
2022/06/24	27	127.94	30	127.85	126.00	-3	451	-0.66%
2022/06/23	27	125.24	36	123.33	123.00	-9	435	-2.06%
2022/06/22	28.1	129.76	30	129.95	125.50	-1.9	420	-0.45%
2022/06/21	45	132.93	46	131.23	136.00	-1	375	-0.27%
2022/06/20	68.1	134.39	51	132.45	124.50	17.1	326	5.22%
2022/06/17	26	128.81	42	123.88	130.50	-16	231	-6.91%
2022/06/16	0	0.00	3	125.67	123.00	-3	178	-1.68%
2022/06/15	3	116.00	1	115.00	116.00	2	157	1.27%
2022/06/14	23	116.35	0	0.00	117.00	23	154	14.87%
2022/06/13	5	120.90	3	120.33	120.00	2	148	1.34%
2022/06/10	16	127.03	4	123.50	122.50	12	145	8.25%
2022/06/09	0	0.00	1	120.50	121.50	-1	135	-0.74%
2022/06/08	2	118.75	4	118.75	119.00	-2	132	-1.51%
2022/06/07	4	121.00	2.1	120.62	120.50	1.9	128	1.47%
2022/06/06	1	121.50	2	122.02	122.50	-1	123	-0.85%
2022/06/02	6.1	123.62	4.5	121.41	120.50	1.6	120	1.34%
2022/06/01	2	121.75	3.7	121.12	120.50	-1.7	108	-1.55%
2022/05/31	6.2	118.48	3	121.00	122.00	3.2	93	3.41%
2022/05/30	0	0.00	2.5	116.90	118.50	-2.5	71	-3.51%
2022/05/26	0	0.00	1	107.00	105.50	-1	44	-2.26%
2022/05/25	0	0.00	1	106.00	106.00	-1	43	-2.28%
2022/05/16	1	103.50	0	0.00	103.50	1	51	1.92%
2022/05/13	0.2	105.50	0	0.00	104.50	0.2	52	0.38%
2022/05/11	0.3	106.25	1	107.00	106.50	-0.7	50	-1.37%
2022/05/09	0	0.00	3	105.67	105.50	-3	49	-6.10%
2022/05/06	0	0.00	1	103.00	103.00	-1	47	-2.10%
2022/05/05	0	0.00	1	104.00	104.00	-1	47	-2.11%
2022/05/03	1	99.80	0	0.00	100.00	1	47	2.09%
2022/04/29	1	102.00	0	0.00	101.50	1	46	2.15%
2022/04/28	20	103.18	0	0.00	102.00	20	46	43.06%
2022/04/27	10	104.70	0	0.00	101.50	10	45	22.05%
2022/04/25	10	104.40	2	103.75	104.50	8	43	18.32%
2022/04/19	1	106.50	0	0.00	107.50	1	41	2.41%
2022/04/18	12	107.13	0	0.00	106.00	12	40	29.45%
2022/04/15	3	106.67	1	108.00	108.00	2	38	5.22%
2022/04/14	0	0.00	2	106.00	105.00	-2	35	-5.60%
2022/04/13	4	101.00	0	0.00	102.00	4	31	12.63%
2022/03/08	3	95.00	0	0.00	95.00	3	36	8.23%
2022/03/07	0	0.00	4	97.23	96.00	-4	36	-11.03%
2022/02/25	0	0.00	1	99.50	99.40	-1	39	-2.51%
2022/02/24	0	0.00	1	100.50	99.60	-1	41	-2.44%
2022/02/22	0	0.00	2	99.90	100.50	-2	43	-4.55%
2022/02/21	1	104.50	0	0.00	104.00	1	43	2.29%
2022/02/18	3	104.50	0	0.00	104.50	3	45	6.56%
2022/02/17	0	0.00	3	104.67	104.50	-3	51	-5.80%
2022/02/16	1	105.00	1	101.00	103.50	0	49	0.00%
2022/01/26	1	95.40	0	0.00	95.30	1	55	1.82%
2022/01/25	1	94.90	0	0.00	95.20	1	54	1.83%
2022/01/21	1	95.00	0	0.00	96.00	1	54	1.83%
2022/01/20	2	97.00	0	0.00	97.80	2	54	3.70%
2022/01/17	1	97.90	0	0.00	98.00	1	54	1.85%
2021/12/27	1	98.50	0	0.00	98.50	1	54	1.82%
2021/12/13	2	105.00	0	0.00	103.50	2	52	3.80%
2021/12/10	1	104.50	0	0.00	104.50	1	52	1.90%
2021/12/09	0	0.00	0.2	103.00	103.50	-0.2	52	-0.29%
2021/12/03	1	103.00	0	0.00	102.50	1	52	1.90%
2021/11/25	0	0.00	1	103.00	103.00	-1	51	-1.95%
2021/11/24	1	100.50	0	0.00	100.50	1	49	2.00%
2021/11/23	1	101.50	0	0.00	101.00	1	48	2.07%
2021/11/19	0	0.00	2	106.75	104.00	-2	45	-4.39%
2021/11/18	2	112.50	1	112.50	109.00	1	43	2.32%
2021/11/17	1	114.00	0	0.00	112.50	1	41	2.38%
2021/11/16	2	112.00	7	114.36	114.00	-5	40	-12.41%
2021/11/15	1	107.00	0	0.00	107.00	1	33	2.95%
2021/11/12	2	108.25	2	107.75	106.50	0	34	0.00%
2021/11/11	0	0.00	1	108.00	108.00	-1	33	-2.96%
2021/11/10	0	0.00	2	105.00	107.00	-2	33	-6.06%
2021/11/08	3	106.17	1	107.00	105.50	2	33	5.94%
2021/11/04	3	104.00	0	0.00	105.50	3	36	8.30%
2021/10/29	1	97.50	0	0.00	98.00	1	45	2.18%
2021/10/22	1	98.10	0	0.00	99.70	1	54	1.83%
2021/10/06	0	0.00	2	99.00	98.60	-2	83	-2.41%
2021/10/04	2	103.50	0	0.00	101.50	2	83	2.39%
2021/10/01	1	98.50	0	0.00	99.30	1	82	1.21%
2021/09/30	1	101.50	0	0.00	101.50	1	82	1.21%
2021/09/08	1	95.40	0	0.00	95.00	1	112	0.89%
2021/09/06	1	97.00	0	0.00	97.50	1	117	0.85%
2021/08/26	2	100.00	0	0.00	101.00	2	210	0.95%
2021/08/23	1	99.90	3	98.80	100.50	-2	214	-0.93%
2021/08/20	0.2	99.40	1	98.00	98.70	-0.9	216	-0.39%
2021/08/17	1	104.00	0	0.00	103.50	1	216	0.46%
2021/08/12	1	104.50	3	103.50	105.00	-2	216	-0.92%
2021/08/11	1	107.50	2	109.00	107.50	-1	214	-0.47%
2021/08/09	2	112.00	3	113.17	111.50	-1	212	-0.47%
2021/08/06	0	0.00	2	117.00	113.50	-2	211	-0.95%
2021/08/05	0	0.00	2	113.00	112.50	-2	203	-0.98%
2021/08/02	2	111.00	1	111.00	112.00	1	205	0.49%
2021/07/29	0	0.00	6	112.67	112.00	-6	203	-2.95%
2021/07/28	1	109.00	0	0.00	110.50	1	202	0.49%
2021/07/27	3	111.00	2.2	109.05	109.50	0.8	201	0.39%
2021/07/26	7	116.22	9	114.78	116.50	-2	198	-1.00%
2021/07/23	5.2	109.29	7	112.79	109.00	-1.8	190	-0.93%
2021/07/22	4	103.38	0	0.00	103.50	4	181	2.21%
2021/07/14	1	101.50	2	102.50	102.00	-1	182	-0.55%
2021/07/13	1	105.50	0	0.00	103.50	1	180	0.55%
2021/07/12	1	106.00	0	0.00	107.00	1	180	0.55%
2021/07/08	1	107.50	1	107.00	106.50	0	182	0.00%
2021/07/05	0	0.00	5	109.50	108.50	-5	185	-2.70%
2021/06/30	0	0.00	1	105.00	106.50	-1	186	-0.54%
2021/06/29	1	104.00	0	0.00	103.00	1	186	0.54%
2021/06/28	0	0.00	1	109.00	108.00	-1	187	-0.53%
2021/06/25	8	109.88	3	110.83	109.50	5	187	2.67%
2021/06/24	4	108.25	4	110.00	111.00	0	188	0.00%
2021/06/23	2	109.50	2	109.00	109.00	0	189	0.00%
2021/06/22	3	110.33	1	112.50	110.50	2	191	1.05%
2021/06/21	6	106.33	5	107.60	108.50	1	187	0.53%
2021/06/18	1	106.50	0	0.00	106.50	1	190	0.53%
2021/06/16	0	0.00	1	107.50	107.00	-1	197	-0.51%
2021/06/15	2	107.75	1	110.00	110.00	1	197	0.51%
2021/06/11	0	0.00	2	110.00	110.50	-2	196	-1.02%
2021/06/10	2	110.25	2	111.50	112.00	0	195	0.00%
2021/06/09	12	116.54	9	115.83	114.50	3	194	1.54%
2021/06/08	6	116.08	1	115.00	113.50	5	183	2.73%
2021/06/07	14	119.39	21.5	117.67	116.50	-7.5	177	-4.23%
2021/06/04	6	113.67	3.5	117.00	117.00	2.5	150	1.66%
2021/06/03	1	106.50	0	0.00	106.50	1	127	0.78%
2021/05/31	3	96.60	0	0.00	95.40	3	131	2.28%
2021/05/28	1	97.20	0	0.00	96.50	1	131	0.76%
2021/05/27	5	93.40	0	0.00	95.00	5	142	3.51%
2021/05/24	1	91.30	0	0.00	92.40	1	143	0.70%
2021/05/11	0	0.00	15	88.31	87.00	-15	140	-10.69%
2021/04/27	0	0.00	1	94.20	93.90	-1	133	-0.75%
2021/04/22	1	94.50	0	0.00	94.30	1	132	0.76%
2021/04/20	0	0.00	1	96.20	96.70	-1	130	-0.76%
2021/04/16	1	97.10	0	0.00	97.00	1	131	0.76%
2021/04/15	0	0.00	2	96.60	96.10	-2	131	-1.53%
2021/04/14	0	0.00	0.5	95.40	94.80	-0.5	129	-0.39%
2021/04/12	0	0.00	3	97.07	96.70	-3	127	-2.34%
2021/04/08	0	0.00	1	97.70	98.50	-1	124	-0.80%
2021/04/06	0	0.00	3	98.00	98.30	-3	122	-2.44%
2021/03/31	0	0.00	1	99.30	99.40	-1	119	-0.84%
2021/03/30	2	102.75	0.2	103.41	102.50	1.8	116	1.57%
2021/03/29	0.6	100.00	1	98.30	100.50	-0.4	112	-0.38%
2021/03/26	2	97.00	0	0.00	96.60	2	108	1.84%
2021/03/25	0	0.00	5	95.06	95.10	-5	106	-4.68%
2021/03/24	1	97.00	0	0.00	97.20	1	103	0.97%
2021/03/23	2.1	99.10	2	98.30	98.00	0.1	101	0.10%
2021/03/22	11	104.18	18	102.39	101.50	-7	96	-7.22%
2021/03/17	0	0.00	1	98.30	97.10	-1	83	-1.20%
2021/03/15	0	0.00	3.2	96.25	97.70	-3.2	79	-4.03%
2021/03/11	5	94.50	2	93.80	93.20	3	73	4.10%
2021/03/10	1	98.00	0	0.00	94.40	1	72	1.38%
2021/03/09	1	97.90	3	95.07	95.10	-2	71	-2.81%
2021/03/08	2	94.50	2	95.20	95.00	0	67	0.00%
2021/03/04	1	90.00	1	89.10	90.60	0	59	0.00%
2021/03/02	3	91.00	0	0.00	88.00	3	57	5.23%
2021/01/15	0	0.00	1	79.00	78.10	-1	57	-1.74%
2021/01/14	0	0.00	3	77.80	78.00	-3	57	-5.24%
2021/01/13	0	0.00	1	78.30	77.40	-1	57	-1.75%
2021/01/12	0	0.00	1	77.70	77.20	-1	56	-1.76%
2021/01/06	2	80.65	0	0.00	80.00	2	55	3.60%
2021/01/05	0.2	81.00	0	0.00	81.30	0.2	55	0.36%
2021/01/04	1	81.50	0	0.00	81.20	1	55	1.81%
2020/12/31	1	81.50	0	0.00	81.50	1	55	1.82%
2020/12/29	1	83.00	0	0.00	81.90	1	55	1.81%
2020/12/21	1	82.50	0	0.00	81.80	1	55	1.80%
2020/12/14	1	82.70	1	82.60	82.40	0	55	0.00%
2020/12/09	2	83.00	0	0.00	82.70	2	55	3.58%
2020/12/07	1	85.10	0	0.00	83.20	1	55	1.80%
2020/12/04	2	85.85	0	0.00	85.10	2	56	3.57%
2020/12/03	1	84.20	0	0.00	84.50	1	54	1.85%
2020/12/02	5	83.38	0	0.00	82.50	5	53	9.28%
2020/12/01	0	0.00	1	81.90	81.60	-1	54	-1.83%
2020/11/30	1	86.20	6	84.73	81.90	-5	54	-9.15%
2020/11/25	2	89.60	11	88.89	89.20	-9	56	-15.91%
2020/11/24	0	0.00	1	84.40	85.70	-1	51	-1.93%
2020/11/19	9	83.91	0	0.00	83.00	9	53	16.69%
2020/11/18	0	0.00	1	83.10	82.50	-1	52	-1.92%
2020/11/17	11	83.70	7	83.96	82.60	4	51	7.72%
2020/11/16	0	0.00	1	79.50	79.00	-1	50	-1.99%
2020/11/11	2	78.50	0	0.00	78.00	2	50	3.93%
2020/10/29	1	72.00	1	72.40	73.90	0	49	0.00%
2020/10/26	0	0.00	2	75.40	75.00	-2	51	-3.88%
2020/10/23	0	0.00	2	75.50	75.40	-2	52	-3.82%
2020/10/19	0	0.00	2	75.40	77.00	-2	60	-3.32%
2020/10/16	0	0.00	2	75.20	75.40	-2	60	-3.31%
2020/10/15	0	0.00	2	75.30	75.20	-2	61	-3.25%
2020/10/08	1	77.20	0	0.00	77.40	1	66	1.51%
2020/09/11	2	79.50	0	0.00	79.30	2	125	1.60%
2020/09/10	2	80.20	1	79.40	79.50	1	126	0.79%
2020/09/03	3	82.50	0	0.00	82.30	3	149	2.01%
2020/09/01	0	0.00	1	85.20	83.20	-1	183	-0.54%
2020/08/31	0	0.00	1	85.00	85.20	-1	207	-0.48%
2020/08/25	3	82.87	0	0.00	82.00	3	224	1.34%
2020/08/19	2	80.20	0	0.00	80.40	2	245	0.81%
2020/08/13	0	0.00	1	80.00	79.10	-1	247	-0.40%
2020/08/12	1	78.20	1	78.60	78.30	0	249	0.00%
2020/08/07	1	79.70	0	0.00	79.50	1	248	0.40%
2020/08/06	0	0.00	1	83.00	80.00	-1	249	-0.40%
2020/08/05	4	79.18	0	0.00	78.50	4	247	1.62%
2020/08/03	1	79.20	1	79.00	78.70	0	247	0.00%
2020/07/31	1	78.00	1	83.00	81.50	0	247	0.00%
2020/07/30	0	0.00	1	78.10	77.50	-1	247	-0.40%
2020/07/29	0	0.00	2	76.95	77.70	-2	248	-0.81%
2020/07/28	2	75.95	0	0.00	75.20	2	248	0.80%
2020/07/27	1	77.10	2	77.75	77.60	-1	248	-0.40%
2020/07/24	3	80.73	4	81.15	81.00	-1	246	-0.41%
2020/07/23	5	82.48	0	0.00	82.20	5	245	2.04%
2020/07/22	2	84.10	0	0.00	83.50	2	245	0.82%
2020/07/21	1	85.00	4	85.18	84.20	-3	244	-1.23%
2020/07/20	5	83.06	8	83.11	83.20	-3	243	-1.23%
2020/07/17	3	87.20	3	88.07	86.80	0	240	0.00%
2020/07/13	1	89.30	2	91.75	89.00	-1	246	-0.41%
2020/07/10	3	90.07	2	89.70	88.20	1	244	0.41%
2020/07/09	2	92.60	1	93.00	92.00	1	242	0.41%
2020/07/08	2	94.35	2	94.00	93.80	0	240	0.00%
2020/07/07	2	95.60	0	0.00	94.90	2	238	0.84%
2020/07/06	1	99.60	10	99.71	99.90	-9	235	-3.81%
2020/07/03	2	99.85	40	99.99	100.00	-38	233	-16.28%
2020/07/02	3	99.80	1	100.00	99.60	2	232	0.86%
2020/07/01	35	101.60	32	100.11	100.00	3	230	1.30%
2020/06/30	19	103.34	1	104.50	102.00	18	223	8.06%
2020/06/29	2	96.45	0	0.00	96.60	2	210	0.95%
2020/06/24	0	0.00	2	94.65	94.00	-2	206	-0.97%
2020/06/23	1	98.70	0	0.00	96.00	1	205	0.49%
2020/06/16	0	0.00	1	101.00	101.50	-1	207	-0.48%
2020/06/15	0	0.00	4	101.50	99.70	-4	208	-1.91%
2020/06/12	1	100.00	2	99.65	102.00	-1	206	-0.48%
2020/06/11	3	103.67	3	105.50	105.00	0	203	0.00%
2020/06/10	3	109.67	1	109.00	110.00	2	197	1.01%
2020/06/09	7	111.57	8	112.88	111.50	-1	193	-0.52%
2020/06/08	12	111.21	11	111.95	108.00	1	183	0.54%
2020/06/05	5	104.20	2	106.75	107.00	3	161	1.85%
2020/06/04	2	98.50	4	96.05	97.70	-2	139	-1.43%
2020/06/02	1	91.80	3	92.30	90.70	-2	126	-1.58%
2020/06/01	3	92.23	0	0.00	91.20	3	125	2.39%
2020/05/29	4	89.45	0	0.00	90.40	4	123	3.25%
2020/05/28	3	92.73	0	0.00	93.30	3	113	2.65%
2020/05/19	2	83.00	0	0.00	82.80	2	98	2.03%
2020/05/06	1	81.00	0	0.00	81.00	1	101	0.99%
2020/05/04	0	0.00	2	85.30	84.30	-2	99	-2.01%
2020/04/30	3	88.60	0	0.00	88.00	3	98	3.03%
2020/04/29	2	84.40	0	0.00	85.00	2	99	2.01%
2020/04/27	3	81.57	4	82.43	82.00	-1	104	-0.95%
2020/04/23	2	84.25	1	82.70	82.70	1	104	0.95%
2020/04/21	1	87.00	0	0.00	84.00	1	105	0.95%
2020/04/20	3	92.00	3	90.30	90.00	0	103	0.00%
2020/04/17	0	0.00	2	86.25	85.00	-2	101	-1.97%
2020/04/16	0	0.00	1	84.90	83.70	-1	100	-1.00%
2020/04/15	0	0.00	1	83.40	83.60	-1	99	-1.01%
2020/04/14	1	81.90	1	81.70	82.80	0	99	0.00%
2020/04/13	2	79.80	1	81.20	80.10	1	100	1.00%
2020/04/10	1	82.40	0	0.00	82.40	1	100	1.00%
2020/04/07	1	80.20	2	80.80	78.90	-1	101	-0.99%
2020/03/31	0	0.00	2	80.60	81.40	-2	101	-1.97%
2020/03/27	2	85.75	0	0.00	84.30	2	104	1.91%
2020/03/25	1	73.00	0	0.00	73.60	1	101	0.98%
2020/03/23	1	68.50	0	0.00	67.90	1	102	0.98%
2020/03/20	0	0.00	2	72.80	71.60	-2	103	-1.93%
2020/03/19	2	70.65	1	70.30	70.10	1	102	0.97%
2020/03/18	1	77.70	1	79.80	77.80	0	100	0.00%
2020/03/17	1	81.50	0	0.00	79.10	1	99	1.01%
2020/02/25	0	0.00	4	107.00	107.50	-4	80	-4.98%
2020/02/19	0	0.00	2	114.00	114.50	-2	79	-2.53%
2020/02/12	0	0.00	10	109.85	109.00	-10	79	-12.64%
2020/02/06	0	0.00	5	113.00	113.50	-5	77	-6.48%
2020/02/03	0	0.00	8	111.94	112.00	-8	77	-10.29%
2020/01/31	11	116.32	0	0.00	116.50	11	75	14.51%
2020/01/30	0	0.00	3	117.00	115.00	-3	75	-3.98%
2020/01/17	0.5	135.00	0	0.00	125.50	0.5	72	0.69%
2020/01/10	0	0.00	1	125.00	125.00	-1	80	-1.24%
2020/01/08	0	0.00	1	123.50	123.00	-1	81	-1.22%
2020/01/03	0	0.00	2	127.25	126.50	-2	87	-2.29%
2020/01/02	0	0.00	1	129.00	128.50	-1	89	-1.12%
2019/12/30	0	0.00	1	129.00	128.00	-1	89	-1.12%
2019/12/27	0.4	127.00	1	126.50	126.50	-0.7	88	-0.73%
2019/12/24	3	126.17	0	0.00	125.50	3	90	3.33%
2019/12/18	1	117.50	23	118.13	118.50	-22	96	-22.82%
2019/12/17	1	120.00	1.2	120.57	120.50	-0.2	96	-0.17%
2019/12/16	1	124.50	5	125.50	123.50	-4	95	-4.18%
2019/12/13	1	126.00	5	125.20	125.00	-4	101	-3.95%
2019/12/12	1	127.00	0	0.00	127.50	1	105	0.94%
2019/12/11	2.1	129.47	5	129.80	128.00	-2.9	114	-2.53%
2019/12/03	6	134.00	0	0.00	134.00	6	141	4.25%
2019/12/02	0	0.00	3	127.00	127.00	-3	141	-2.12%
2019/11/11	0	0.00	2	135.00	132.50	-2	178	-1.12%
2019/11/08	0	0.00	33	138.42	138.00	-33	180	-18.28%
2019/10/28	0	0.00	1	141.00	144.00	-1	194	-0.51%
2019/10/25	1	143.50	0	0.00	143.50	1	194	0.51%
2019/10/24	1	141.50	1	141.50	143.00	0	193	0.00%
2019/10/22	0	0.00	2	140.75	140.50	-2	191	-1.04%
2019/10/15	0	0.00	1	147.50	145.00	-1	193	-0.52%
2019/10/03	0	0.00	1	150.50	150.50	-1	187	-0.53%
2019/10/02	0	0.00	1	150.50	150.50	-1	188	-0.53%
2019/10/01	1	151.00	0	0.00	151.00	1	187	0.53%
2019/09/27	0	0.00	2	153.50	152.50	-2	186	-1.07%
2019/09/25	1	154.00	3	154.00	153.50	-2	190	-1.05%
2019/09/24	3	161.50	9	156.50	156.50	-6	189	-3.17%
2019/09/23	1	151.50	0	0.00	151.50	1	180	0.55%
2019/09/20	1	151.50	3	151.50	151.50	-2	180	-1.11%
2019/09/19	2	153.50	2	152.75	153.00	0	180	0.00%
2019/09/18	8	152.19	10.4	155.07	155.50	-2.4	178	-1.35%
2019/09/17	1	150.00	1	152.00	151.00	0	172	0.00%
2019/09/16	1	150.50	4	151.75	150.00	-3	167	-1.80%
2019/09/12	4	159.00	4	157.25	156.50	0	161	0.00%
2019/09/11	3	160.00	2	158.25	157.50	1	156	0.64%