駐龍 (4572)-玉山-嘉義券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
171張
產業
上市電機機械類股▼0.39%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	159.00	0	0.00	159.00	1	391	0.26%
2024/04/25	1	161.00	0	0.00	159.50	1	392	0.25%
2024/04/23	1	159.00	0	0.00	160.50	1	403	0.25%
2024/04/22	3	159.00	1	159.00	159.00	2	405	0.49%
2024/04/19	4	157.25	1.9	157.58	158.50	2.1	410	0.52%
2024/04/18	1	159.50	0	0.00	162.00	1	403	0.25%
2024/04/17	5	160.50	0	0.00	159.50	5	403	1.24%
2024/04/15	0	0.00	1	169.50	168.50	-1	409	-0.24%
2024/04/12	0	0.00	7	171.00	169.50	-7	403	-1.74%
2024/04/10	0	0.00	2	177.00	177.50	-2	392	-0.51%
2024/04/02	0	0.00	1	175.00	174.00	-1	375	-0.27%
2024/04/01	1	173.50	0	0.00	174.00	1	375	0.27%
2024/03/29	0	0.00	0	173.25	172.00	0	371	-0.01%
2024/03/28	1	178.50	0	0.00	173.50	1	364	0.27%
2024/03/27	0	0.00	8	172.19	172.50	-8	339	-2.36%
2024/03/26	7	167.50	1	166.50	166.50	6	352	1.70%
2024/03/20	2	161.50	2	159.50	158.50	0	342	0.00%
2024/03/12	0.1	163.50	0	0.00	163.50	0.1	334	0.03%
2024/03/08	0.1	156.00	0	0.00	156.00	0.1	321	0.04%
2024/03/07	0	156.50	0	0.00	155.50	0	325	0.01%
2024/02/26	0	0.00	1.1	157.90	159.50	-1.1	354	-0.31%
2024/02/23	0.1	156.00	0	0.00	156.50	0.1	350	0.04%
2024/02/20	0.1	155.50	0	0.00	155.00	0.1	355	0.03%
2024/02/16	0.5	155.00	1	155.50	156.50	-0.5	363	-0.14%
2024/02/05	1	149.00	0	0.00	149.50	1	373	0.27%
2024/02/01	2	150.00	0	0.00	149.50	2	371	0.54%
2024/01/31	1	149.50	0	0.00	150.00	1	373	0.27%
2024/01/30	1	153.00	0	0.00	150.50	1	371	0.27%
2024/01/29	1	151.00	1	152.00	152.00	0	370	0.00%
2024/01/26	1.1	151.00	1	152.00	152.00	0.1	370	0.01%
2024/01/23	0	0.00	1	153.00	152.00	-1	368	-0.27%
2024/01/22	1	151.00	0	0.00	152.00	1	367	0.27%
2024/01/17	3	152.50	0	0.00	150.00	3	369	0.81%
2024/01/10	1	160.00	1	162.50	155.50	0	359	0.00%
2024/01/09	0.1	160.00	0	0.00	158.50	0.1	348	0.03%
2024/01/04	0	0.00	1	167.50	166.50	-1	351	-0.28%
2023/12/28	1	173.50	0	0.00	171.50	1	366	0.27%
2023/12/27	0	0.00	1	171.50	171.00	-1	392	-0.25%
2023/12/21	1	173.00	3.1	177.05	175.00	-2.1	384	-0.55%
2023/12/20	0	0.00	1	169.00	168.50	-1	356	-0.28%
2023/12/18	1	172.50	0	0.00	167.00	1	364	0.27%
2023/12/15	0.1	168.00	0	0.00	171.00	0.1	364	0.03%
2023/12/06	1	167.00	0	0.00	168.50	1	435	0.23%
2023/12/04	1	170.00	1	170.00	168.00	0	440	0.00%
2023/11/29	0	0.00	2	163.00	163.00	-2	445	-0.45%
2023/11/24	1	167.50	1	162.50	162.50	0	469	0.00%
2023/11/21	1	161.00	0	0.00	159.00	1	535	0.19%
2023/11/01	0	0.00	2	149.00	149.50	-2	680	-0.29%
2023/10/30	0	0.00	1	150.00	152.50	-1	712	-0.14%
2023/10/20	1	145.00	1	147.50	148.00	0	859	0.00%
2023/10/17	0	0.00	1	153.00	151.00	-1	871	-0.11%
2023/10/16	2	154.00	2	152.75	152.50	0	873	0.00%
2023/10/06	2	166.25	1	163.50	163.50	1	868	0.12%
2023/09/28	1	160.00	0	0.00	159.50	1	895	0.11%
2023/09/20	1	164.00	0	0.00	160.00	1	987	0.10%
2023/09/19	1	167.00	0	0.00	163.50	1	993	0.10%
2023/09/15	1	167.50	0	0.00	167.50	1	1,005	0.10%
2023/09/14	1	170.00	0	0.00	169.50	1	1,012	0.10%
2023/09/13	0	0.00	0.3	174.00	171.00	-0.3	1,072	-0.03%
2023/09/11	7	178.29	0	0.00	176.50	7	1,289	0.54%
2023/08/30	0	0.00	1	192.00	193.00	-1	1,362	-0.07%
2023/08/29	0	0.00	1	196.00	196.00	-1	1,352	-0.07%
2023/08/28	2	192.75	1	195.00	188.00	1	1,321	0.08%
2023/08/25	0.3	190.50	0	0.00	184.00	0.3	1,291	0.02%
2023/08/24	1	189.50	0	0.00	190.00	1	1,282	0.08%
2023/08/23	3	198.17	2	198.50	197.00	1	1,264	0.08%
2023/08/18	1	194.00	1	193.50	191.00	0	1,286	0.00%
2023/08/16	1	185.50	0	0.00	188.50	1	1,326	0.08%
2023/08/10	0	0.00	1	193.00	195.50	-1	1,376	-0.07%
2023/08/09	0	0.00	2	199.00	196.00	-2	1,377	-0.15%
2023/08/07	2	193.00	0	0.00	197.50	2	1,382	0.14%
2023/08/04	1	196.00	1	197.50	197.00	0	1,381	0.00%
2023/08/02	1	191.00	1	190.50	191.50	0	1,405	0.00%
2023/08/01	1	199.00	3	192.50	196.00	-2	1,426	-0.14%
2023/07/28	2	186.75	19	190.11	187.50	-17	1,396	-1.22%
2023/07/25	1	170.50	0	0.00	170.50	1	1,647	0.06%
2023/07/21	1	176.00	0	0.00	173.00	1	1,850	0.05%
2023/07/20	1	176.00	0	0.00	179.00	1	1,893	0.05%
2023/07/18	2	176.00	0	0.00	173.50	2	1,917	0.10%
2023/07/17	5	178.00	0	0.00	177.50	5	1,945	0.26%
2023/07/10	0	0.00	2	183.50	180.00	-2	2,271	-0.09%
2023/07/06	2	189.50	3	190.00	185.00	-1	2,309	-0.04%
2023/07/04	0.1	181.50	0	0.00	181.00	0.1	2,257	0.00%
2023/07/03	0	0.00	0.1	184.00	181.50	-0.1	2,253	0.00%
2023/06/28	1	182.00	3	182.50	182.50	-2	2,210	-0.09%
2023/06/27	1	172.00	1	172.50	172.50	0	2,183	0.00%
2023/06/26	2.1	176.07	0	0.00	175.50	2.1	2,185	0.10%
2023/06/21	1	182.00	0	0.00	182.50	1	2,177	0.05%
2023/06/20	3	184.83	4	184.00	183.00	-1	2,170	-0.05%
2023/06/19	1	192.00	1	188.00	183.50	0	2,149	0.00%
2023/06/16	3	196.84	6	191.58	189.00	-3	2,073	-0.14%
2023/06/15	1	181.04	4	184.50	192.50	-3	1,933	-0.15%
2023/06/14	2	174.75	6	175.00	175.00	-4	1,838	-0.22%
2023/06/12	1	163.50	0	0.00	163.50	1	1,780	0.06%
2023/06/09	1	169.50	1	168.00	169.00	0	1,769	0.00%
2023/06/05	1	164.00	0	0.00	163.00	1	1,761	0.06%
2023/05/26	1	166.50	3	164.00	163.00	-2	1,799	-0.11%
2023/05/24	0	0.00	0	172.50	168.50	0	1,776	0.00%
2023/05/10	0	172.00	0	0.00	171.00	0	1,609	0.00%
2023/05/08	0	0.00	2	172.50	176.00	-2	1,554	-0.13%
2023/05/05	1	172.00	0	0.00	171.00	1	1,521	0.07%
2023/05/04	2	166.50	2	171.25	170.00	0	1,498	0.00%
2023/05/03	5	177.70	3	177.83	172.50	2	1,473	0.14%
2023/05/02	2	183.75	0	176.00	176.00	2	1,384	0.14%
2023/04/28	4	177.51	2	178.50	180.00	2	1,308	0.15%
2023/04/27	4	170.63	15	169.27	173.00	-11	1,156	-0.95%
2023/04/26	1	159.50	1	158.00	157.50	0	994	0.00%
2023/04/25	3	160.83	3	157.17	154.00	0	941	0.00%
2023/04/24	1	157.00	0	0.00	157.50	1	891	0.11%
2023/04/21	1	153.00	1	155.00	154.50	0	881	0.00%
2023/04/20	1	159.50	1	157.50	156.00	0	857	0.00%
2023/04/19	1	162.00	1	162.00	163.50	0	823	0.00%
2023/04/18	5	161.41	4	164.76	166.00	1	771	0.13%
2023/04/17	1	160.51	0	160.50	158.50	1	656	0.15%
2023/04/14	1	160.00	1	154.00	153.50	0	607	0.00%
2023/04/13	3	158.33	5	159.70	159.50	-2	551	-0.36%
2023/04/12	0	0.00	1	152.50	150.50	-1	482	-0.21%
2023/04/11	1	145.00	1	143.00	143.00	0	444	0.00%
2023/04/10	1	147.50	0	0.00	148.00	1	429	0.23%
2023/04/07	1	142.50	0	0.00	142.00	1	418	0.24%
2023/03/28	0	0.00	0.5	139.00	138.00	-0.5	440	-0.11%
2023/03/23	0.1	138.50	0	0.00	141.00	0.1	426	0.02%
2023/03/22	0.3	138.17	2	137.50	137.50	-1.7	421	-0.40%
2023/03/21	0.1	137.00	0	0.00	138.00	0.1	423	0.02%
2023/03/17	1	139.50	0	0.00	138.00	1	433	0.23%
2023/03/16	0	0.00	1	139.00	137.00	-1	435	-0.23%
2023/03/10	0	0.00	1	150.00	150.00	-1	462	-0.22%
2023/03/08	2	155.50	0	156.75	155.50	2	456	0.44%
2023/03/03	2	150.02	5	151.90	153.00	-3	430	-0.69%
2023/03/02	0	0.00	1	146.00	145.00	-1	403	-0.25%
2023/02/24	0	0.00	1	135.00	134.50	-1	399	-0.25%
2023/02/20	2	137.00	0	0.00	136.50	2	396	0.50%
2023/02/14	0	0.00	3	133.33	136.00	-3	389	-0.77%
2023/02/13	1	138.50	0	0.00	134.00	1	387	0.26%
2023/02/10	3	135.50	1	135.00	133.50	2	372	0.54%
2023/02/08	2	134.50	0	0.00	130.50	2	362	0.55%
2022/12/27	1	120.50	0	0.00	121.00	1	385	0.26%
2022/12/26	3	123.67	0	0.00	121.00	3	388	0.77%
2022/12/23	0	0.00	1	124.50	122.50	-1	386	-0.26%
2022/12/20	2	113.00	0	0.00	112.50	2	386	0.52%
2022/12/12	0	0.00	1	122.50	120.50	-1	399	-0.25%
2022/11/29	1	122.00	1	121.50	121.00	0	349	0.00%
2022/11/25	1	115.50	0	0.00	117.00	1	338	0.30%
2022/10/07	0	0.00	1	130.00	128.50	-1	495	-0.20%
2022/10/03	0	0.00	1	125.00	124.00	-1	605	-0.17%
2022/09/29	1	126.00	0	0.00	125.00	1	648	0.15%
2022/09/26	1	130.50	1	121.50	120.50	0	688	0.00%
2022/09/08	2	117.00	1	117.00	116.50	1	954	0.10%
2022/08/29	0	0.00	3	118.00	117.00	-3	990	-0.30%
2022/08/26	0	0.00	1	120.00	119.50	-1	990	-0.10%
2022/08/17	0	0.00	2	119.75	119.00	-2	1,049	-0.19%
2022/08/12	4	118.13	1	119.00	119.00	3	1,037	0.29%
2022/08/11	1	117.00	3	117.83	116.00	-2	1,022	-0.20%
2022/08/10	1	132.00	0	0.00	127.50	1	991	0.10%
2022/08/05	0	0.00	1	129.00	127.50	-1	974	-0.10%
2022/08/04	0	0.00	1	124.50	126.00	-1	969	-0.10%
2022/08/03	0	0.00	1	123.50	122.50	-1	961	-0.10%
2022/08/02	2	128.25	0	0.00	125.50	2	954	0.21%
2022/08/01	1	127.50	0	0.00	128.50	1	941	0.11%
2022/07/28	1	134.50	1	134.00	133.00	0	907	0.00%
2022/07/27	2	135.50	2	135.00	135.00	0	901	0.00%
2022/07/26	7	140.86	5	138.90	135.50	2	898	0.22%
2022/07/21	1	134.50	1	133.00	133.00	0	834	0.00%
2022/07/14	2	137.25	1	134.50	133.00	1	781	0.13%
2022/07/13	2	141.25	2	141.50	139.00	0	752	0.00%
2022/07/12	1	140.00	0	0.00	135.00	1	711	0.14%
2022/07/11	1	140.00	0	0.00	138.00	1	692	0.14%
2022/07/06	2	132.75	2	127.00	126.00	0	587	0.00%
2022/07/04	0	0.00	1	134.50	132.00	-1	550	-0.18%
2022/06/27	1	132.50	1	134.00	134.00	0	472	0.00%
2022/06/24	1	130.50	1	131.50	126.00	0	451	0.00%
2022/06/23	0	0.00	2	121.50	123.00	-2	435	-0.46%
2022/06/22	3	132.50	3	133.67	125.50	0	420	0.00%
2022/06/21	1	131.00	2	135.25	136.00	-1	375	-0.27%
2022/06/20	4	134.50	2	132.50	124.50	2	326	0.61%
2022/06/17	3	129.17	1	130.50	130.50	2	231	0.86%
2021/12/20	0	0.00	1	98.40	98.10	-1	56	-1.77%
2021/11/18	0	0.00	1	110.00	109.00	-1	43	-2.32%
2021/11/16	1	115.00	0	0.00	114.00	1	40	2.48%
2021/09/03	1	99.10	0	0.00	98.30	1	120	0.83%
2021/08/16	0	0.00	0.3	103.00	103.00	-0.3	217	-0.14%
2021/08/12	0	0.00	2	105.50	105.00	-2	216	-0.92%
2021/08/10	1	110.00	1	109.50	109.50	0	212	0.00%
2021/08/09	2	112.50	1	114.50	111.50	1	212	0.47%
2021/08/06	1	114.50	0	0.00	113.50	1	211	0.47%
2021/08/05	0.3	113.00	0	0.00	112.50	0.3	203	0.15%
2021/07/27	3	113.33	3	111.00	109.50	0	201	0.00%
2021/07/26	1	115.50	2	115.75	116.50	-1	198	-0.50%
2021/07/23	1	110.50	1	113.50	109.00	0	190	0.00%
2021/07/14	0	0.00	0.1	103.13	102.00	-0.1	182	-0.04%
2021/07/13	0	0.00	1	104.00	103.50	-1	180	-0.55%
2021/07/07	0.1	107.50	0	0.00	106.00	0.1	183	0.04%
2021/07/05	0	0.00	1	110.00	108.50	-1	185	-0.54%
2021/07/02	1	105.50	0	0.00	104.50	1	184	0.54%
2021/06/29	1	106.00	2	103.00	103.00	-1	186	-0.54%
2021/06/28	0	0.00	1	109.00	108.00	-1	187	-0.53%
2021/06/25	3	110.33	2	109.75	109.50	1	187	0.53%
2021/06/22	0	0.00	5	112.00	110.50	-5	191	-2.61%
2021/06/15	0	0.00	1	106.00	110.00	-1	197	-0.51%
2021/06/11	4	108.50	0	0.00	110.50	4	196	2.04%
2021/06/09	1	115.00	0	0.00	114.50	1	194	0.51%
2021/06/08	0	0.00	4	112.50	113.50	-4	183	-2.18%
2021/06/07	1	122.50	1	118.00	116.50	0	177	0.00%
2021/06/04	5	112.20	0	0.00	117.00	5	150	3.33%
2021/06/03	3	102.00	3	104.00	106.50	0	127	0.00%
2021/05/28	0	0.00	1	97.00	96.50	-1	131	-0.76%
2021/05/25	1	93.10	0	0.00	93.10	1	143	0.70%
2021/05/24	2	91.90	0	0.00	92.40	2	143	1.40%
2021/05/13	0	0.00	2	86.00	87.50	-2	144	-1.39%
2021/05/05	0	0.00	2	91.00	92.00	-2	137	-1.45%
2021/05/04	1	88.30	1	90.00	89.00	0	137	0.00%
2021/04/22	1	94.50	0	0.00	94.30	1	132	0.76%
2021/04/20	0	0.00	3	96.13	96.70	-3	130	-2.29%
2021/04/15	2	96.50	0	0.00	96.10	2	131	1.53%
2021/04/13	2	96.30	0	0.00	95.80	2	129	1.55%
2021/04/06	0	0.00	1	98.20	98.30	-1	122	-0.81%
2021/03/30	1	103.00	0	0.00	102.50	1	116	0.86%
2021/03/25	1	96.00	0	0.00	95.10	1	106	0.94%
2021/03/22	0	0.00	1	104.00	101.50	-1	96	-1.03%
2021/03/19	1	96.50	0	0.00	96.90	1	86	1.16%
2021/03/15	0	0.00	3	96.50	97.70	-3	79	-3.78%
2021/03/09	0	0.00	9	95.12	95.10	-9	71	-12.64%
2021/03/03	1	87.50	0	0.00	88.00	1	57	1.73%
2021/02/18	0	0.00	1	79.30	81.90	-1	50	-1.97%
2021/02/17	2	79.75	0	0.00	79.70	2	50	3.95%
2021/01/27	0	0.00	2	78.80	78.00	-2	56	-3.57%
2021/01/11	2	78.30	0	0.00	77.60	2	56	3.52%
2021/01/08	3	78.90	0	0.00	78.90	3	55	5.39%
2020/12/16	0	0.00	4	84.45	84.40	-4	55	-7.16%
2020/12/14	0	0.00	1	82.60	82.40	-1	55	-1.80%
2020/11/30	5	82.00	0	0.00	81.90	5	54	9.15%
2020/11/12	1	77.60	0	0.00	77.50	1	50	1.97%
2020/11/11	2	78.05	0	0.00	78.00	2	50	3.93%
2020/08/20	0	0.00	1	77.20	77.20	-1	247	-0.40%
2020/07/31	0	0.00	5	78.20	81.50	-5	247	-2.02%
2020/07/29	1	77.10	0	0.00	77.70	1	248	0.40%
2020/07/27	1	77.50	0	0.00	77.60	1	248	0.40%
2020/07/10	1	89.00	0	0.00	88.20	1	244	0.41%
2020/06/22	0	0.00	1	99.90	99.10	-1	205	-0.49%
2020/06/17	0	0.00	3	101.50	100.50	-3	206	-1.45%
2020/06/15	0	0.00	11	100.27	99.70	-11	208	-5.26%
2020/06/12	2	101.75	0	0.00	102.00	2	206	0.97%
2020/06/11	5	104.80	5	102.10	105.00	0	203	0.00%
2020/06/10	2	109.75	0	0.00	110.00	2	197	1.01%
2020/06/09	11	113.45	0	0.00	111.50	11	193	5.68%
2020/06/05	4	107.00	0	0.00	107.00	4	161	2.47%
2020/06/04	0	0.00	1	98.10	97.70	-1	139	-0.72%
2020/05/29	1	89.70	0	0.00	90.40	1	123	0.81%
2020/05/28	2	93.25	0	0.00	93.30	2	113	1.77%
2020/05/22	0.3	89.50	0	0.00	82.00	0.3	100	0.32%
2020/05/19	0	0.00	1	83.00	82.80	-1	98	-1.01%
2020/03/10	0	0.00	1	90.10	91.80	-1	89	-1.11%
2020/02/25	0	0.00	2	107.00	107.50	-2	80	-2.49%
2020/02/19	1	115.00	0	0.00	114.50	1	79	1.26%
2020/02/07	1	113.00	0	0.00	111.00	1	77	1.29%
2020/01/06	1	127.00	0	0.00	127.50	1	87	1.15%
2019/12/30	1	128.00	0	0.00	128.00	1	89	1.12%
2019/11/25	0	0.00	3	134.83	134.50	-3	157	-1.91%
2019/11/20	0	0.00	2	137.25	137.50	-2	163	-1.23%
2019/11/18	5	135.40	0	0.00	137.50	5	170	2.93%
2019/10/21	0	0.00	1	141.00	141.00	-1	191	-0.52%
2019/10/17	0	0.00	4	144.88	144.50	-4	192	-2.08%
2019/10/16	0	0.00	7	145.00	145.00	-7	194	-3.59%
2019/10/15	0	0.00	5	144.50	145.00	-5	193	-2.58%
2019/10/14	0	0.00	5	148.00	148.00	-5	191	-2.62%
2019/09/23	1.2	151.43	0	0.00	151.50	1.2	180	0.64%
2019/09/16	0.3	150.00	1	151.50	150.00	-0.7	167	-0.39%
2019/09/11	0.3	158.00	0	0.00	157.50	0.3	156	0.19%