駐龍 (4572)-國泰-台中券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
171張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	159.50	159.00	-0.1	405	-0.02%
2024/04/17	2.1	157.61	1	158.50	159.50	1.1	403	0.26%
2024/04/16	3.1	161.89	0.3	161.31	159.00	2.8	408	0.68%
2024/04/15	2	173.75	1.2	169.17	168.50	0.8	409	0.21%
2024/04/12	0	0.00	6	170.00	169.50	-6	403	-1.49%
2024/04/11	0.1	172.75	2.2	171.13	170.50	-2.1	397	-0.53%
2024/04/10	2	176.50	2	177.25	177.50	0	392	0.00%
2024/04/09	1	174.48	6	173.75	173.50	-5	385	-1.29%
2024/04/08	1	171.50	0	0.00	172.00	1	379	0.26%
2024/04/03	1	172.50	0	0.00	173.50	1	379	0.27%
2024/04/02	1	174.50	0.2	174.50	174.00	0.8	375	0.21%
2024/04/01	6.3	174.19	1	175.00	174.00	5.3	375	1.40%
2024/03/29	1	171.00	0.3	171.00	172.00	0.7	371	0.19%
2024/03/28	14	175.07	19	174.95	173.50	-5	364	-1.37%
2024/03/27	15	172.13	7	171.93	172.50	8	339	2.36%
2024/03/26	0.3	168.62	0	0.00	166.50	0.3	352	0.10%
2024/03/25	0.1	165.18	7	164.93	166.00	-6.9	341	-2.02%
2024/03/22	0.2	165.00	0	0.00	164.50	0.2	337	0.06%
2024/03/19	0	0.00	0	162.00	161.00	0	342	-0.01%
2024/03/14	0	156.50	0	0.00	155.50	0	339	0.01%
2024/03/12	1	162.51	3.1	163.02	163.50	-2.1	334	-0.62%
2024/03/11	0.1	161.00	2	162.25	164.00	-2	335	-0.58%
2024/03/08	0	155.67	0	0.00	156.00	0	321	0.01%
2024/03/07	0	0.00	0.1	156.50	155.50	-0.1	325	-0.03%
2024/03/06	0	0.00	1	157.00	158.00	-1	328	-0.30%
2024/03/04	0	0.00	1	155.50	156.50	-1	332	-0.30%
2024/03/01	0	156.50	0	0.00	155.50	0	332	0.00%
2024/02/27	1	159.00	0.1	157.00	155.00	0.9	354	0.26%
2024/02/26	1	158.00	0	158.79	159.50	1	354	0.28%
2024/02/21	0	155.50	0	0.00	155.50	0	353	0.00%
2024/02/19	0	157.00	0	0.00	156.50	0	360	0.00%
2024/02/16	3	154.67	1	156.00	156.50	2	363	0.55%
2024/02/15	0.1	153.50	0	0.00	152.50	0.1	376	0.02%
2024/02/05	1	149.00	0	0.00	149.50	1	373	0.27%
2024/01/30	1	151.50	0	0.00	150.50	1	371	0.27%
2024/01/26	0	0.00	1	151.50	152.00	-1	370	-0.27%
2024/01/25	1	152.50	0	0.00	151.00	1	369	0.27%
2024/01/24	0	0.00	0.1	154.00	153.50	-0.1	368	-0.02%
2024/01/22	0	153.00	0	0.00	152.00	0	367	0.01%
2024/01/17	3	151.67	0	0.00	150.00	3	369	0.81%
2024/01/16	1	155.00	0	0.00	154.50	1	366	0.27%
2024/01/15	3	158.00	0	0.00	157.50	3	364	0.83%
2024/01/12	0.1	160.00	0	0.00	158.50	0.1	361	0.03%
2024/01/09	1	162.99	1	158.00	158.50	0	348	0.00%
2024/01/08	0	0.00	2	165.50	166.50	-2	346	-0.58%
2024/01/04	0	167.64	0.1	167.50	166.50	-0.1	351	-0.03%
2024/01/03	0	0.00	0.1	169.50	170.00	-0.1	357	-0.02%
2024/01/02	1	172.01	0	172.00	172.00	1	362	0.28%
2023/12/29	0.1	172.50	1	172.50	174.00	-0.9	364	-0.24%
2023/12/28	0	172.00	5	171.50	171.50	-5	366	-1.36%
2023/12/27	1	172.50	0	0.00	171.00	1	392	0.26%
2023/12/26	3	174.00	0	0.00	173.00	3	394	0.76%
2023/12/25	2	174.25	2	173.51	172.50	0	394	-0.01%
2023/12/22	1.2	175.34	4	173.51	177.00	-2.8	390	-0.72%
2023/12/21	9	175.78	7	176.79	175.00	2	384	0.51%
2023/12/20	0	0.00	0	168.00	168.50	0	356	0.00%
2023/12/19	0	165.00	1.2	164.68	165.50	-1.2	359	-0.33%
2023/12/18	0	169.50	0.1	168.00	167.00	-0.1	364	-0.03%
2023/12/15	0	168.50	0.1	170.00	171.00	-0.1	364	-0.02%
2023/12/14	0.1	167.00	0	0.00	166.50	0.1	363	0.01%
2023/12/13	0	164.50	0	0.00	164.00	0	369	0.01%
2023/12/12	0	0.00	0.2	165.50	166.50	-0.2	381	-0.04%
2023/12/11	1.1	164.18	0.2	163.50	163.50	0.9	396	0.22%
2023/12/08	0.1	165.42	1.2	163.00	162.50	-1.1	410	-0.28%
2023/12/07	0.1	168.00	0.4	165.23	165.00	-0.3	415	-0.06%
2023/12/06	1.7	166.37	0.1	165.31	168.50	1.6	435	0.37%
2023/12/05	0	166.00	0	0.00	166.50	0	437	0.00%
2023/12/04	1	170.00	2	167.50	168.00	-1	440	-0.23%
2023/12/01	2.2	167.50	0	0.00	166.50	2.2	443	0.50%
2023/11/30	0	165.50	0	0.00	165.00	0	443	0.00%
2023/11/29	0	163.50	0	0.00	163.00	0	445	0.00%
2023/11/28	0	164.00	0	0.00	163.50	0	449	0.00%
2023/11/27	0	161.00	5	160.90	162.50	-5	460	-1.08%
2023/11/24	15.2	164.91	8	164.37	162.50	7.2	469	1.53%
2023/11/22	0	0.00	0.1	159.32	159.50	-0.1	519	-0.02%
2023/11/20	1	160.50	0	0.00	160.50	1	557	0.18%
2023/11/17	0.1	162.50	0	162.00	161.50	0	586	0.01%
2023/11/16	0	0.00	1	161.50	161.00	-1	596	-0.17%
2023/11/15	0	0.00	1.3	161.11	159.00	-1.3	596	-0.21%
2023/11/14	10.1	159.21	7	159.07	161.00	3.1	593	0.52%
2023/11/13	0	150.50	0	0.00	151.00	0	586	0.00%
2023/11/10	0	151.33	0	0.00	151.50	0	589	0.00%
2023/11/09	0	0.00	0	153.50	152.00	0	593	0.00%
2023/11/08	1	155.00	0.1	155.50	155.00	0.9	598	0.16%
2023/11/07	0	0.00	0	153.70	152.50	0	607	0.00%
2023/11/06	0	0.00	0.1	154.24	154.50	-0.1	619	-0.02%
2023/11/03	1	153.00	1.1	154.44	153.00	-0.1	636	-0.01%
2023/11/01	0.1	148.38	0	150.00	149.50	0	680	0.01%
2023/10/31	0	148.83	0	0.00	147.50	0	698	0.00%
2023/10/30	0	150.50	1	151.00	152.50	-1	712	-0.14%
2023/10/27	0	152.50	0	0.00	150.00	0	747	0.00%
2023/10/25	0.1	154.50	0	0.00	155.50	0.1	838	0.01%
2023/10/24	1	151.50	3	150.83	152.00	-2	858	-0.23%
2023/10/23	0.1	150.50	0	0.00	147.00	0.1	856	0.01%
2023/10/19	0	148.00	0	0.00	150.00	0	864	0.00%
2023/10/18	0	149.50	0	150.00	148.50	0	870	0.00%
2023/10/17	0	151.50	0	0.00	151.00	0	871	0.00%
2023/10/16	1	159.00	2	156.00	152.50	-1	873	-0.11%
2023/10/13	1	157.54	0	0.00	157.50	1	868	0.12%
2023/10/11	0	160.50	0.6	162.52	160.50	-0.6	870	-0.07%
2023/10/06	2	164.00	2	165.01	163.50	0	868	0.00%
2023/10/04	0	160.83	0	0.00	161.00	0	871	0.00%
2023/10/03	2	166.23	4.1	169.17	161.50	-2.1	874	-0.23%
2023/10/02	1.1	159.52	1.3	160.28	160.50	-0.3	855	-0.03%
2023/09/28	0.3	160.04	0	0.00	159.50	0.3	895	0.04%
2023/09/27	0	0.00	1	160.50	160.50	-1	918	-0.11%
2023/09/26	2	159.51	11	159.55	159.00	-9	926	-0.97%
2023/09/25	0	165.00	0	0.00	164.50	0	933	0.00%
2023/09/22	1	159.00	1	160.50	159.00	0	937	0.00%
2023/09/21	1	158.01	12	157.21	158.00	-11	956	-1.15%
2023/09/19	6	166.42	7	166.43	163.50	-1	993	-0.10%
2023/09/18	7	167.93	5	169.00	168.00	2	999	0.20%
2023/09/15	5	167.11	2	171.00	167.50	3	1,005	0.30%
2023/09/14	1	170.00	1	169.50	169.50	0	1,012	0.00%
2023/09/13	2	170.53	1.1	171.09	171.00	0.9	1,072	0.09%
2023/09/12	0.1	179.50	0	0.00	176.00	0.1	1,197	0.00%
2023/09/11	20.1	181.64	12	181.33	176.50	8.1	1,289	0.62%
2023/09/08	2.1	180.50	2.2	181.82	181.50	-0.2	1,323	-0.01%
2023/09/07	5	181.50	9.1	181.90	181.50	-4.1	1,330	-0.31%
2023/09/06	8	183.13	3	184.67	182.50	5	1,341	0.37%
2023/09/05	3.1	187.05	0	0.00	185.00	3.1	1,346	0.23%
2023/09/04	6	187.58	2	188.00	188.00	4	1,360	0.29%
2023/09/01	7	190.43	6	190.00	189.50	1	1,367	0.07%
2023/08/31	14.2	192.92	3	193.67	190.00	11.2	1,366	0.82%
2023/08/30	2.1	193.99	1	193.00	193.00	1.1	1,362	0.08%
2023/08/29	2	190.96	2	193.75	196.00	0	1,352	0.00%
2023/08/28	17.1	193.67	15	189.73	188.00	2.1	1,321	0.16%
2023/08/25	12	192.96	12	184.38	184.00	0	1,291	0.00%
2023/08/24	7	187.00	6	188.25	190.00	1	1,282	0.08%
2023/08/23	3	196.65	4.2	197.04	197.00	-1.1	1,264	-0.09%
2023/08/22	1	184.59	0	0.00	184.50	1	1,248	0.08%
2023/08/21	0	193.50	1	192.53	195.00	-1	1,247	-0.08%
2023/08/17	3	194.33	4	192.88	194.00	-1	1,310	-0.08%
2023/08/16	0	0.00	4	185.88	188.50	-4	1,326	-0.30%
2023/08/15	1	189.01	1	189.00	188.00	0	1,356	0.00%
2023/08/14	4	188.87	3	188.67	189.00	1	1,366	0.07%
2023/08/11	13	189.62	5	189.40	188.50	8	1,375	0.58%
2023/08/10	4	192.87	2	195.77	195.50	2	1,376	0.14%
2023/08/09	5.1	196.87	5	196.30	196.00	0.1	1,377	0.01%
2023/08/08	4	194.63	4	194.00	193.00	0	1,378	0.00%
2023/08/07	5	193.40	3	197.50	197.50	2	1,382	0.14%
2023/08/04	1	195.03	3	197.33	197.00	-2	1,381	-0.14%
2023/08/02	14.1	196.28	14	192.79	191.50	0.1	1,405	0.01%
2023/08/01	3	192.19	5	196.40	196.00	-2	1,426	-0.14%
2023/07/31	6	192.59	5.7	195.34	196.50	0.3	1,415	0.02%
2023/07/28	3.1	185.85	2.1	188.67	187.50	1	1,396	0.07%
2023/07/27	2	182.50	2.2	180.51	180.00	-0.2	1,445	-0.01%
2023/07/26	0.1	168.50	0	0.00	170.50	0.1	1,497	0.01%
2023/07/25	0	0.00	0	170.50	170.50	0	1,647	0.00%
2023/07/24	0	168.40	2	171.00	168.00	-2	1,805	-0.11%
2023/07/21	1.1	174.58	2	176.50	173.00	-0.9	1,850	-0.05%
2023/07/20	0	0.00	1.1	178.36	179.00	-1.1	1,893	-0.06%
2023/07/19	2	176.00	0	0.00	176.00	2	1,899	0.11%
2023/07/18	0	174.00	2	174.00	173.50	-2	1,917	-0.11%
2023/07/14	0	0.00	1	181.00	180.00	-1	1,994	-0.05%
2023/07/13	0	0.00	0	182.50	178.50	0	2,111	0.00%
2023/07/12	0	180.00	1	183.97	180.50	-1	2,156	-0.05%
2023/07/11	0.1	180.50	0	0.00	180.00	0.1	2,207	0.00%
2023/07/10	0	0.00	1	182.50	180.00	-1	2,271	-0.04%
2023/07/07	0	183.45	1	182.50	182.50	-1	2,302	-0.04%
2023/07/06	13.1	190.56	14	185.57	185.00	-0.9	2,309	-0.04%
2023/07/05	5.1	184.66	4.2	185.64	186.00	1	2,275	0.04%
2023/07/04	2.4	181.92	1	178.00	181.00	1.4	2,257	0.06%
2023/07/03	4	179.63	1.1	181.05	181.50	3	2,253	0.13%
2023/06/30	0.1	179.84	0	0.00	178.00	0.1	2,240	0.00%
2023/06/29	7	183.05	9	181.56	182.00	-2	2,232	-0.09%
2023/06/28	27	181.98	23	182.35	182.50	4	2,210	0.18%
2023/06/27	0.1	176.50	1.5	171.83	172.50	-1.4	2,183	-0.06%
2023/06/26	0	0.00	2	175.75	175.50	-2	2,185	-0.09%
2023/06/21	12	185.33	13	182.65	182.50	-1	2,177	-0.05%
2023/06/20	13	185.04	14	183.25	183.00	-1	2,170	-0.04%
2023/06/19	23.3	191.82	28.1	185.63	183.50	-4.8	2,149	-0.22%
2023/06/16	48.3	196.02	41	191.71	189.00	7.3	2,073	0.35%
2023/06/15	12.1	183.38	19	183.26	192.50	-6.9	1,933	-0.36%
2023/06/14	14.5	174.40	18.1	173.20	175.00	-3.6	1,838	-0.20%
2023/06/13	2	167.75	0	0.00	165.00	2	1,789	0.11%
2023/06/12	1	167.00	24	163.38	163.50	-23	1,780	-1.29%
2023/06/09	29	167.12	2	168.50	169.00	27	1,769	1.53%
2023/06/08	8	166.75	11	167.73	168.00	-3	1,764	-0.17%
2023/06/07	4	166.27	1	165.50	165.00	3	1,750	0.17%
2023/06/05	4	165.25	11	163.55	163.00	-7	1,761	-0.40%
2023/06/02	1	161.50	1	163.50	161.00	0	1,758	0.00%
2023/06/01	1	162.00	0	0.00	160.50	1	1,768	0.06%
2023/05/31	1	162.00	3	162.17	163.00	-2	1,797	-0.11%
2023/05/30	0	164.50	0	0.00	162.00	0	1,813	0.00%
2023/05/29	0	0.00	0.1	167.70	166.00	-0.1	1,808	0.00%
2023/05/26	1	163.00	1	163.50	163.00	0	1,799	0.00%
2023/05/25	1	166.00	7	166.50	166.50	-6	1,786	-0.34%
2023/05/24	47	172.76	37	169.18	168.50	10	1,776	0.56%
2023/05/23	17.1	169.21	15	169.70	169.50	2.1	1,734	0.12%
2023/05/22	6	167.59	8	167.75	168.50	-2	1,710	-0.12%
2023/05/19	3	163.17	3.6	161.76	160.50	-0.6	1,690	-0.03%
2023/05/18	4	160.50	2	161.25	161.50	2	1,656	0.12%
2023/05/17	2	162.25	2	159.50	161.00	0	1,644	0.00%
2023/05/16	1	157.00	15.1	157.10	156.00	-14.1	1,633	-0.86%
2023/05/12	13	164.19	11.2	160.25	165.50	1.8	1,634	0.11%
2023/05/11	11	165.14	3.2	164.88	161.00	7.8	1,620	0.48%
2023/05/10	18	170.72	6.3	170.03	171.00	11.7	1,609	0.73%
2023/05/09	2.1	171.50	12	165.01	166.50	-10	1,593	-0.63%
2023/05/08	3	173.83	4.2	172.60	176.00	-1.2	1,554	-0.08%
2023/05/05	5.2	170.41	6	170.67	171.00	-0.8	1,521	-0.05%
2023/05/04	9.1	168.78	9	169.78	170.00	0.1	1,498	0.01%
2023/05/03	13.6	177.63	9	178.17	172.50	4.6	1,473	0.31%
2023/05/02	18.1	176.50	19.1	177.16	176.00	-1	1,384	-0.08%
2023/04/28	65.5	179.28	57.1	178.92	180.00	8.4	1,308	0.64%
2023/04/27	35	166.04	49.1	167.49	173.00	-14	1,156	-1.21%
2023/04/26	13.1	159.50	12	159.88	157.50	1.1	994	0.11%
2023/04/25	5.1	159.20	4	155.50	154.00	1.1	941	0.12%
2023/04/24	3	155.50	0	0.00	157.50	3	891	0.34%
2023/04/21	4	153.00	0	0.00	154.50	4	881	0.45%
2023/04/20	18	157.72	16.1	154.21	156.00	1.9	857	0.22%
2023/04/19	28	167.18	27	162.67	163.50	1	823	0.12%
2023/04/18	33.1	162.40	36.1	163.10	166.00	-2.9	771	-0.38%
2023/04/17	16	160.72	17.1	160.34	158.50	-1.1	656	-0.17%
2023/04/14	14.1	153.72	13	154.08	153.50	1.1	607	0.18%
2023/04/13	31	159.23	28	160.41	159.50	3	551	0.55%
2023/04/12	2	152.50	7	151.14	150.50	-5	482	-1.04%
2023/04/11	2	142.75	1	143.00	143.00	1	444	0.22%
2023/04/10	12	147.17	1	142.00	148.00	11	429	2.56%
2023/04/07	0	142.50	0	0.00	142.00	0	418	0.01%
2023/04/06	1	144.00	0	0.00	140.50	1	423	0.24%
2023/03/30	1	138.00	0	0.00	138.50	1	436	0.23%
2023/03/23	1	138.50	1	141.50	141.00	0	426	0.00%
2023/03/22	1	137.50	1	137.50	137.50	0	421	0.00%
2023/03/16	0.3	140.00	1	143.00	137.00	-0.7	435	-0.16%
2023/03/15	2	145.75	1	146.50	144.50	1	440	0.23%
2023/03/13	0.2	145.00	0	0.00	144.50	0.2	458	0.04%
2023/03/10	1.3	153.19	2	151.50	150.00	-0.7	462	-0.15%
2023/03/09	1.1	153.24	1	153.00	154.50	0.1	461	0.03%
2023/03/08	2.1	156.76	1.5	154.66	155.50	0.6	456	0.13%
2023/03/07	1	149.08	2	153.50	154.00	-1	441	-0.22%
2023/03/06	1	154.00	0	0.00	153.00	1	440	0.23%
2023/03/03	4	147.88	3	151.00	153.00	1	430	0.23%
2023/03/02	0	143.50	1	145.00	145.00	-1	403	-0.25%
2023/02/22	0	0.00	1	134.50	136.50	-1	399	-0.25%
2023/02/20	1	136.00	0	0.00	136.50	1	396	0.25%
2023/02/14	0	0.00	1	132.50	136.00	-1	389	-0.26%
2023/02/13	3	137.50	2	134.00	134.00	1	387	0.26%
2023/02/10	3	136.83	2	133.75	133.50	1	372	0.27%
2023/02/08	0	0.00	1	131.00	130.50	-1	362	-0.28%
2023/02/01	1	128.50	1	132.50	127.50	0	337	0.00%
2023/01/31	0	0.00	3	126.50	126.50	-3	329	-0.91%
2023/01/30	0	0.00	5	125.00	125.00	-5	332	-1.50%
2023/01/12	3	122.50	0	0.00	123.00	3	342	0.88%
2023/01/11	3	123.50	0	0.00	122.50	3	346	0.87%
2023/01/09	0	0.00	1	127.50	126.50	-1	348	-0.29%
2023/01/06	3	125.00	0	0.00	128.50	3	352	0.85%
2023/01/05	0	0.00	1.1	125.95	125.00	-1.1	359	-0.30%
2023/01/04	0	0.00	2	124.00	122.00	-2	357	-0.56%
2023/01/03	0	0.00	1	120.50	121.00	-1	355	-0.28%
2022/12/30	0	0.00	1	119.00	120.00	-1	365	-0.27%
2022/12/29	1	118.50	0	0.00	118.50	1	376	0.27%
2022/12/27	2	121.25	0	0.00	121.00	2	385	0.52%
2022/12/26	3	125.00	4.1	124.52	121.00	-1.1	388	-0.27%
2022/12/23	0	0.00	1.1	122.55	122.50	-1.1	386	-0.27%
2022/12/22	0	0.00	1	117.00	118.00	-1	380	-0.26%
2022/12/21	1	114.50	1	116.00	115.00	0	382	0.00%
2022/12/20	1	113.00	0	0.00	112.50	1	386	0.26%
2022/12/19	0	0.00	3	115.17	115.00	-3	405	-0.74%
2022/12/16	1.1	118.98	1	118.00	116.50	0.1	406	0.01%
2022/12/15	1	123.50	1	121.50	121.50	0	406	0.00%
2022/12/13	1.1	120.64	0	0.00	119.00	1.1	398	0.28%
2022/12/09	0	123.00	0	0.00	122.50	0	393	0.01%
2022/12/08	4	126.13	1	125.50	125.50	3	394	0.76%
2022/12/06	0	0.00	4	127.13	126.00	-4	382	-1.04%
2022/12/05	4	127.25	6	128.25	125.00	-2	379	-0.53%
2022/12/02	3	124.67	3	125.33	123.00	0	367	0.00%
2022/11/30	1	119.50	0	0.00	118.50	1	352	0.28%
2022/11/29	0	0.00	1	121.00	121.00	-1	349	-0.29%
2022/11/15	0	0.00	1	113.50	113.00	-1	315	-0.32%
2022/11/10	2	110.50	0	0.00	110.00	2	317	0.63%
2022/11/08	0	0.00	1	111.00	110.00	-1	318	-0.31%
2022/10/25	1	114.50	0	0.00	115.00	1	418	0.24%
2022/10/24	1	116.00	0	0.00	117.00	1	421	0.24%
2022/10/20	2	116.50	2	118.25	115.00	0	427	0.00%
2022/10/19	1	119.50	1	120.00	119.50	0	455	0.00%
2022/10/18	2	119.50	2	120.00	119.00	0	467	0.00%
2022/10/17	1	120.00	3	121.00	120.50	-2	475	-0.42%
2022/10/14	1	118.50	1	118.00	120.00	0	481	0.00%
2022/10/13	2	121.50	1	121.00	114.00	1	483	0.21%
2022/10/06	0	127.50	0	0.00	128.50	0	514	0.00%
2022/10/05	0	0.00	5	122.50	121.00	-5	546	-0.92%
2022/10/04	5	127.00	0	0.00	123.50	5	562	0.89%
2022/09/28	0	0.00	1	119.00	119.50	-1	653	-0.15%
2022/09/27	1	123.00	1	120.00	122.00	0	670	0.00%
2022/09/26	3	128.50	2	124.75	120.50	1	688	0.15%
2022/09/23	4	125.13	1	125.00	124.50	3	676	0.44%
2022/09/22	0	0.00	1	123.50	125.50	-1	685	-0.15%
2022/09/21	1	120.50	0	0.00	120.00	1	689	0.14%
2022/09/16	0	0.00	0	123.50	123.50	0	727	0.00%
2022/09/13	1	123.50	1	122.50	122.00	0	822	0.00%
2022/09/02	0	0.00	0	114.50	114.00	0	976	0.00%
2022/09/01	1	114.50	0	0.00	115.50	1	986	0.10%
2022/08/26	0	120.00	0	0.00	119.50	0	990	0.00%
2022/08/23	0	0.00	0	116.00	117.00	0	1,031	0.00%
2022/08/22	0	0.00	0	115.00	116.00	0	1,055	0.00%
2022/08/19	1	116.00	0	0.00	115.00	1	1,055	0.09%
2022/08/18	0	117.50	1	117.00	117.00	-1	1,051	-0.09%
2022/08/12	1	118.00	0	0.00	119.00	1	1,037	0.10%
2022/08/11	1	120.00	9	116.17	116.00	-8	1,022	-0.78%
2022/08/09	0	0.00	1	128.50	129.00	-1	982	-0.10%
2022/08/04	3	126.50	5	125.90	126.00	-2	969	-0.21%
2022/08/02	4	127.63	1	126.00	125.50	3	954	0.31%
2022/08/01	5	129.60	5	129.70	128.50	0	941	0.00%
2022/07/28	3	133.67	1	133.00	133.00	2	907	0.22%
2022/07/27	1	136.00	0	0.00	135.00	1	901	0.11%
2022/07/26	15	139.23	17.1	142.27	135.50	-2.1	898	-0.23%
2022/07/25	0.1	136.00	0	0.00	139.00	0.1	859	0.01%
2022/07/22	0	0.00	0.1	134.00	134.00	-0.1	844	-0.01%
2022/07/21	4	132.25	1.1	133.68	133.00	2.9	834	0.35%
2022/07/20	1	132.50	6	132.67	134.50	-5	824	-0.61%
2022/07/19	0	0.00	9	130.50	130.50	-9	816	-1.10%
2022/07/18	14.1	131.18	9	130.61	132.00	5.1	811	0.63%
2022/07/15	2	134.00	3.4	132.01	131.00	-1.4	792	-0.18%
2022/07/14	12	135.67	7	134.00	133.00	5	781	0.64%
2022/07/13	25.1	140.22	23	139.57	139.00	2.1	752	0.27%
2022/07/12	3	137.01	2	135.50	135.00	1	711	0.14%
2022/07/11	11.1	138.65	14	139.86	138.00	-2.9	692	-0.42%
2022/07/08	14	135.00	8	137.63	130.50	6	646	0.93%
2022/07/07	5.1	128.42	9	129.39	131.00	-3.9	602	-0.66%
2022/07/06	6	128.50	7.1	127.32	126.00	-1.1	587	-0.19%
2022/07/05	10	131.10	11	131.45	134.50	-1	574	-0.17%
2022/07/04	9	131.61	14	130.68	132.00	-5	550	-0.91%
2022/07/01	1	124.50	1	125.00	122.50	0	524	0.00%
2022/06/30	10	126.75	2	129.24	123.50	8	511	1.56%
2022/06/29	2	128.75	7	129.14	131.00	-5	495	-1.01%
2022/06/28	7	132.93	1	134.00	132.00	6	484	1.24%
2022/06/27	5	130.40	7	131.50	134.00	-2	472	-0.42%
2022/06/24	3.1	129.27	4	128.75	126.00	-0.9	451	-0.20%
2022/06/23	6.1	124.74	4	125.72	123.00	2	435	0.47%
2022/06/22	19.1	132.97	15	127.67	125.50	4.1	420	0.98%
2022/06/21	5	131.10	14.1	131.44	136.00	-9.1	375	-2.42%
2022/06/20	27.1	132.11	23	131.89	124.50	4.1	326	1.26%
2022/06/17	23.1	128.62	24.2	129.32	130.50	-1.1	231	-0.47%
2022/06/16	3	125.00	3	126.17	123.00	0	178	0.00%
2022/06/15	1	119.00	0	0.00	116.00	1	157	0.64%
2022/06/14	1	116.50	3	118.00	117.00	-2	154	-1.29%
2022/06/13	2	120.00	0	0.00	120.00	2	148	1.34%
2022/06/10	1	124.00	1	122.50	122.50	0	145	0.00%
2022/06/09	0	0.00	1	120.50	121.50	-1	135	-0.74%
2022/06/07	2	120.25	0	0.00	120.50	2	128	1.55%
2022/06/06	4	122.25	0	0.00	122.50	4	123	3.23%
2022/06/02	2	126.00	17	123.41	120.50	-15	120	-12.40%
2022/06/01	2	121.75	1	124.00	120.50	1	108	0.92%
2022/05/31	19	122.74	7	121.43	122.00	12	93	12.80%
2022/05/30	9	116.78	4	117.75	118.50	5	71	7.03%
2022/04/27	1	103.50	1	104.50	101.50	0	45	0.00%
2022/04/20	0	108.00	0	109.00	107.50	0	41	0.09%
2022/04/18	1	110.50	1	109.00	106.00	0	40	0.00%
2022/04/15	1	107.00	2	108.00	108.00	-1	38	-2.61%
2022/04/14	2	105.25	1	105.50	105.00	1	35	2.80%
2022/04/11	5	102.00	5	100.00	100.00	0	31	0.00%
2022/03/02	0	0.00	2	99.90	99.70	-2	36	-5.44%
2022/02/24	1	100.00	1	99.80	99.60	0	41	0.00%
2022/02/22	0	100.00	0	0.00	100.50	0	43	0.00%
2022/02/17	0	0.00	1	105.00	104.50	-1	51	-1.93%
2022/01/21	1	96.60	0	0.00	96.00	1	54	1.84%
2021/12/24	0	0.00	0	98.80	98.50	0	55	-0.03%
2021/12/23	0	0.00	0.1	98.80	98.30	-0.1	56	-0.24%
2021/12/10	0	0.00	1	103.50	104.50	-1	52	-1.90%
2021/12/03	0	0.00	0.2	103.00	102.50	-0.2	52	-0.38%
2021/11/26	1	100.50	0	100.50	102.50	1	51	1.92%
2021/11/23	0.1	102.50	0	0.00	101.00	0.1	48	0.21%
2021/11/16	0	0.00	3	113.50	114.00	-3	40	-7.46%
2021/11/04	1	105.00	0	0.00	105.50	1	36	2.77%
2021/10/28	0.1	99.00	0	0.00	98.50	0.1	46	0.11%
2021/10/04	0	0.00	2	103.50	101.50	-2	83	-2.39%
2021/09/30	2	99.00	0	0.00	101.50	2	82	2.41%
2021/09/27	0	0.00	1	99.30	99.80	-1	85	-1.17%
2021/09/17	0	0.00	0	98.00	97.20	0	93	-0.01%
2021/09/15	1	94.00	0	0.00	95.00	1	97	1.02%
2021/09/07	0	0.00	1	97.10	96.90	-1	113	-0.88%
2021/09/06	0	0.00	0.2	97.00	97.50	-0.2	117	-0.17%
2021/08/27	0.1	100.00	0	0.00	100.50	0.1	202	0.05%
2021/08/26	0	102.00	0	0.00	101.00	0	210	0.00%
2021/08/20	3	99.00	0	0.00	98.70	3	216	1.39%
2021/08/16	1	103.00	0	0.00	103.00	1	217	0.46%
2021/08/12	0.1	104.00	0	0.00	105.00	0.1	216	0.05%
2021/08/10	0	0.00	0	110.00	109.50	0	212	0.00%
2021/08/06	4	116.75	1	118.00	113.50	3	211	1.42%
2021/07/30	0	113.00	0	0.00	110.50	0	205	0.00%
2021/07/27	2	110.75	5	110.00	109.50	-3	201	-1.49%
2021/07/26	5.3	115.79	0	0.00	116.50	5.3	198	2.68%
2021/07/23	5	112.50	6	110.50	109.00	-1	190	-0.53%
2021/07/05	0	0.00	1	106.00	108.50	-1	185	-0.54%
2021/06/25	1	110.00	0	0.00	109.50	1	187	0.53%
2021/06/23	1	109.00	0	0.00	109.00	1	189	0.53%
2021/06/18	0.1	107.00	0	0.00	106.50	0.1	190	0.05%
2021/06/15	0	0.00	1	109.50	110.00	-1	197	-0.51%
2021/06/09	1	122.50	1	119.50	114.50	0	194	0.00%
2021/06/07	1	123.00	0.1	119.00	116.50	0.9	177	0.52%
2021/06/04	2.1	112.44	1	115.50	117.00	1.1	150	0.72%
2021/06/03	0	0.00	4	102.50	106.50	-4	127	-3.13%
2021/05/18	0	0.00	1	83.00	86.00	-1	146	-0.68%
2021/05/13	0	0.00	1	85.50	87.50	-1	144	-0.69%
2021/05/03	0	0.00	7	91.71	91.30	-7	135	-5.17%
2021/04/22	0	0.00	1	94.40	94.30	-1	132	-0.76%
2021/04/15	0	0.00	3	95.00	96.10	-3	131	-2.29%
2021/04/01	2	98.80	0	0.00	99.00	2	120	1.66%
2021/03/31	1	99.40	0	0.00	99.40	1	119	0.84%
2021/03/30	2	103.00	0	0.00	102.50	2	116	1.72%
2021/03/29	0	0.00	2	101.00	100.50	-2	112	-1.78%
2021/03/25	1	96.10	1	97.20	95.10	0	106	0.00%
2021/03/24	1	96.60	0	0.00	97.20	1	103	0.97%
2021/03/23	1	99.50	0	0.00	98.00	1	101	0.98%
2021/03/22	0	0.00	1	100.00	101.50	-1	96	-1.03%
2021/03/19	1	97.10	0	0.00	96.90	1	86	1.16%
2021/03/17	2	97.60	1	97.20	97.10	1	83	1.20%
2021/03/15	0	0.00	1	95.00	97.70	-1	79	-1.26%
2021/03/10	0	0.00	1	97.50	94.40	-1	72	-1.38%
2021/03/09	1	95.10	0.1	95.00	95.10	0.9	71	1.32%
2021/03/08	0	0.00	1	95.50	95.00	-1	67	-1.48%
2021/03/04	0	0.00	1	91.50	90.60	-1	59	-1.68%
2021/03/02	2	89.95	4	91.28	88.00	-2	57	-3.49%
2021/02/26	1	85.90	0	0.00	86.40	1	49	2.03%
2021/02/25	2	86.20	2	86.60	87.20	0	51	0.00%
2021/02/24	1	87.10	1	86.30	85.30	0	49	0.00%
2021/02/23	2	85.65	1	86.60	86.30	1	49	2.04%
2021/02/22	2	84.10	0	0.00	84.20	2	48	4.11%
2021/02/18	0	0.00	1	80.40	81.90	-1	50	-1.97%
2021/02/17	0	0.00	1	78.60	79.70	-1	50	-1.98%
2021/01/25	1	77.70	0	0.00	78.10	1	56	1.77%
2021/01/20	1	78.30	0	0.00	77.70	1	57	1.74%
2021/01/11	2	78.30	0	0.00	77.60	2	56	3.52%
2021/01/06	4	80.10	0	0.00	80.00	4	55	7.19%
2020/12/25	1	81.20	0	0.00	81.40	1	54	1.83%
2020/12/23	1	81.80	0	0.00	82.30	1	55	1.82%
2020/12/09	1	83.60	0	0.00	82.70	1	55	1.79%
2020/12/04	0	0.00	1	87.10	85.10	-1	56	-1.78%
2020/12/03	0	0.00	1	84.40	84.50	-1	54	-1.85%
2020/12/01	1	81.70	0	0.00	81.60	1	54	1.83%
2020/11/24	1	85.70	4	83.93	85.70	-3	51	-5.79%
2020/11/16	0	0.00	1	79.70	79.00	-1	50	-1.99%
2020/11/13	0	0.00	1	77.60	77.60	-1	50	-1.98%
2020/11/10	0	0.00	1	78.20	78.20	-1	46	-2.14%
2020/11/09	1	70.90	0	0.00	71.10	1	45	2.22%
2020/11/06	1	71.10	0	0.00	70.80	1	46	2.17%
2020/11/04	0	0.00	1	72.40	71.90	-1	47	-2.12%
2020/11/03	0	0.00	1	72.00	71.10	-1	47	-2.11%
2020/10/28	0	0.00	1	73.90	74.00	-1	50	-2.00%
2020/10/27	1	75.00	0	0.00	74.60	1	50	1.97%
2020/10/19	1	77.30	1	77.00	77.00	0	60	0.00%
2020/09/23	1	78.80	0	0.00	78.30	1	88	1.13%
2020/09/22	1	79.30	0	0.00	79.20	1	95	1.05%
2020/08/25	0	0.00	2	82.30	82.00	-2	224	-0.89%
2020/08/12	0	0.00	1	78.60	78.30	-1	249	-0.40%
2020/08/11	0	0.00	1	80.50	80.10	-1	248	-0.40%
2020/08/06	0	82.80	0	0.00	80.00	0	249	0.01%
2020/07/29	0	0.00	1	77.50	77.70	-1	248	-0.40%
2020/07/28	1	75.10	0	0.00	75.20	1	248	0.40%
2020/07/27	2	77.80	0	0.00	77.60	2	248	0.81%
2020/07/20	0	85.00	0	0.00	83.20	0	243	0.00%
2020/07/14	1	88.20	0	0.00	88.50	1	245	0.41%
2020/07/10	1	88.80	0	0.00	88.20	1	244	0.41%
2020/07/09	1	92.60	0	0.00	92.00	1	242	0.41%
2020/07/08	2	94.35	0	0.00	93.80	2	240	0.83%
2020/07/07	1	95.50	0	0.00	94.90	1	238	0.42%
2020/07/06	2	99.75	1	99.90	99.90	1	235	0.42%
2020/07/03	0	0.00	1	100.00	100.00	-1	233	-0.43%
2020/07/02	2	100.00	0	0.00	99.60	2	232	0.86%
2020/07/01	1	101.98	0	0.00	100.00	1	230	0.44%
2020/06/30	5	103.00	9	104.67	102.00	-4	223	-1.79%
2020/06/24	2	93.75	1	94.00	94.00	1	206	0.48%
2020/06/23	3	97.54	1	96.00	96.00	2	205	0.98%
2020/06/22	1	99.50	1	99.30	99.10	0	205	0.00%
2020/06/17	1	102.50	0	0.00	100.50	1	206	0.48%
2020/06/16	1	101.00	1	101.50	101.50	0	207	0.00%
2020/06/15	1	101.00	1	99.70	99.70	0	208	0.00%
2020/06/12	1	100.03	1	102.00	102.00	0	206	0.01%
2020/06/11	1	104.00	1	106.00	105.00	0	203	0.00%
2020/06/09	0	0.00	2	113.75	111.50	-2	193	-1.03%
2020/06/08	11	113.64	12	113.63	108.00	-1	183	-0.54%
2020/06/05	6	102.25	6	105.42	107.00	0	161	0.00%
2020/06/02	1	90.60	0	0.00	90.70	1	126	0.79%
2020/05/29	1	90.70	1	89.00	90.40	0	123	0.00%
2020/05/28	0	0.00	1	92.90	93.30	-1	113	-0.88%
2020/05/26	1	82.10	1	82.40	82.40	0	99	0.00%
2020/05/11	0	0.00	1	82.50	82.40	-1	100	-0.99%
2020/05/05	1	81.90	0	0.00	81.80	1	100	0.99%
2020/05/04	1	85.50	0	0.00	84.30	1	99	1.01%
2020/04/30	0	0.00	1	88.60	88.00	-1	98	-1.01%
2020/04/29	1	84.50	2	84.50	85.00	-1	99	-1.00%
2020/04/27	1	81.50	1	81.70	82.00	0	104	0.00%
2020/04/23	1	84.00	1	82.70	82.70	0	104	0.00%
2020/04/21	2	86.00	1	84.00	84.00	1	105	0.95%
2020/04/17	1	84.50	0	0.00	85.00	1	101	0.99%
2020/04/16	2	83.00	0	0.00	83.70	2	100	2.00%
2020/04/13	1	79.20	1	80.10	80.10	0	100	0.00%
2020/03/30	1	83.60	0	0.00	82.40	1	102	0.98%
2020/03/27	0	0.00	1	86.60	84.30	-1	104	-0.96%
2020/03/20	0	0.00	1	74.80	71.60	-1	103	-0.96%
2020/02/20	1	115.00	0	0.00	113.00	1	79	1.26%
2020/02/05	0	0.00	1	115.00	113.00	-1	77	-1.29%
2020/02/03	1	115.00	0	0.00	112.00	1	77	1.29%
2020/01/14	0	0.00	2	124.50	123.00	-2	78	-2.54%
2020/01/07	1	124.00	0	0.00	124.00	1	85	1.17%
2019/12/25	0.1	125.00	0	0.00	125.00	0.1	90	0.08%
2019/12/02	0	0.00	0	127.50	127.00	0	141	-0.03%
2019/11/08	0	138.50	0	0.00	138.00	0	180	0.02%
2019/10/23	1	137.00	0	0.00	137.50	1	193	0.52%
2019/10/18	1	143.50	0	0.00	143.50	1	188	0.53%
2019/10/04	2	150.50	0	0.00	151.00	2	186	1.07%
2019/10/01	0.2	151.00	0	0.00	151.00	0.2	187	0.09%
2019/09/27	0.1	152.50	0	0.00	152.50	0.1	186	0.04%
2019/09/16	1.2	151.74	0	0.00	150.00	1.2	167	0.69%