駐龍 (4572)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	159.00	0	0.00	159.00	1	391	0.26%
2024/04/16	2	163.00	0	0.00	159.00	2	408	0.49%
2024/03/28	2	178.00	2	176.75	173.50	0	364	0.00%
2024/03/27	0.1	172.50	0	0.00	172.50	0.1	339	0.03%
2024/03/25	0	0.00	5	165.40	166.00	-5	341	-1.46%
2024/03/22	4	164.75	2	165.00	164.50	2	337	0.59%
2024/03/20	1	162.00	0	0.00	158.50	1	342	0.29%
2024/03/13	1	163.50	0	0.00	157.00	1	339	0.29%
2024/03/11	1	160.50	0	0.00	164.00	1	335	0.30%
2024/03/06	0	0.00	0.1	157.00	158.00	-0.1	328	-0.03%
2023/12/21	0	176.50	0	0.00	175.00	0	384	0.00%
2023/12/20	0.1	169.50	0	0.00	168.50	0.1	356	0.03%
2023/12/13	1	164.50	1	165.50	164.00	0	369	0.00%
2023/12/12	0	0.00	4	166.50	166.50	-4	381	-1.05%
2023/12/07	4	166.75	0	0.00	165.00	4	415	0.96%
2023/11/27	2	160.50	2	162.00	162.50	0	460	0.00%
2023/11/24	0	0.00	4	165.75	162.50	-4	469	-0.86%
2023/11/14	0	0.00	1	155.50	161.00	-1	593	-0.17%
2023/11/10	2	150.00	2	151.00	151.50	0	589	0.00%
2023/11/09	1	152.50	0	0.00	152.00	1	593	0.17%
2023/11/08	0	0.00	3	154.67	155.00	-3	598	-0.50%
2023/11/07	1	152.00	1	153.50	152.50	0	607	0.00%
2023/11/06	1	154.00	0	0.00	154.50	1	619	0.16%
2023/11/03	2	152.50	0	0.00	153.00	2	636	0.31%
2023/11/02	0	0.00	2	151.75	152.50	-2	655	-0.31%
2023/11/01	1	147.50	1	149.50	149.50	0	680	0.00%
2023/10/31	2	150.50	0	0.00	147.50	2	698	0.29%
2023/10/30	0	0.00	1	151.50	152.50	-1	712	-0.14%
2023/10/27	1	150.50	0	0.00	150.00	1	747	0.13%
2023/10/26	2	151.50	2	154.50	153.00	0	800	0.00%
2023/10/25	0	0.00	5	154.00	155.50	-5	838	-0.60%
2023/10/24	0	0.00	5	152.00	152.00	-5	858	-0.58%
2023/10/17	1	152.00	0	0.00	151.00	1	871	0.11%
2023/10/13	0	0.00	3.2	157.53	157.50	-3.2	868	-0.37%
2023/10/06	8	163.63	8	166.19	163.50	0	868	0.00%
2023/10/04	0	0.00	0	160.00	161.00	0	871	0.00%
2023/10/03	5	166.80	5	169.50	161.50	0	874	0.00%
2023/09/26	1	159.50	0	0.00	159.00	1	926	0.11%
2023/09/22	0	0.00	1	158.00	159.00	-1	937	-0.11%
2023/09/21	2	157.00	0	0.00	158.00	2	956	0.21%
2023/09/19	0	0.00	3	165.33	163.50	-3	993	-0.30%
2023/09/15	1	169.00	0.1	168.50	167.50	0.9	1,005	0.09%
2023/09/14	3	168.17	0	0.00	169.50	3	1,012	0.30%
2023/09/13	2	171.50	0	0.00	171.00	2	1,072	0.19%
2023/09/12	3	178.00	3	181.50	176.00	0	1,197	0.00%
2023/09/11	8	179.25	2	186.50	176.50	6	1,289	0.47%
2023/09/08	1	181.50	2	183.50	181.50	-1	1,323	-0.08%
2023/09/07	2	181.50	0	0.00	181.50	2	1,330	0.15%
2023/09/06	2	182.50	0	0.00	182.50	2	1,341	0.15%
2023/09/04	0	0.00	0.1	188.00	188.00	-0.1	1,360	-0.01%
2023/08/29	0	0.00	1	196.00	196.00	-1	1,352	-0.07%
2023/08/28	3	193.33	2.1	194.88	188.00	0.9	1,321	0.07%
2023/08/15	1	192.50	0	0.00	188.00	1	1,356	0.07%
2023/08/11	2	190.75	2	193.00	188.50	0	1,375	0.00%
2023/08/09	1	195.50	0	0.00	196.00	1	1,377	0.07%
2023/08/08	1	197.50	1	194.00	193.00	0	1,378	0.00%
2023/08/07	2	190.50	1	195.50	197.50	1	1,382	0.07%
2023/08/04	1	197.00	1	198.00	197.00	0	1,381	0.00%
2023/08/02	0	0.00	1	198.00	191.50	-1	1,405	-0.07%
2023/08/01	0	0.00	1	198.00	196.00	-1	1,426	-0.07%
2023/07/31	2.1	196.43	2	197.50	196.50	0.1	1,415	0.01%
2023/07/28	0	0.00	6	183.00	187.50	-6	1,396	-0.43%
2023/07/26	1	169.00	1	171.50	170.50	0	1,497	0.00%
2023/07/24	2	168.00	0.1	171.00	168.00	1.9	1,805	0.11%
2023/07/21	2	177.00	0	0.00	173.00	2	1,850	0.11%
2023/07/19	1	174.00	4	175.88	176.00	-3	1,899	-0.16%
2023/07/18	1	176.00	0	0.00	173.50	1	1,917	0.05%
2023/07/17	2	177.75	0	0.00	177.50	2	1,945	0.10%
2023/07/14	0	0.00	1	182.50	180.00	-1	1,994	-0.05%
2023/07/13	1	178.50	0	0.00	178.50	1	2,111	0.05%
2023/07/12	1	179.50	2.1	181.05	180.50	-1.1	2,156	-0.05%
2023/07/11	3.1	179.52	3	180.33	180.00	0.1	2,207	0.00%
2023/07/06	3	186.83	1	190.00	185.00	2	2,309	0.09%
2023/07/05	1	185.00	1	186.50	186.00	0	2,275	0.00%
2023/07/04	2	179.00	1	179.50	181.00	1	2,257	0.04%
2023/07/03	0	0.00	2	182.00	181.50	-2	2,253	-0.09%
2023/06/30	1	178.50	0	0.00	178.00	1	2,240	0.04%
2023/06/29	1	178.50	0	0.00	182.00	1	2,232	0.04%
2023/06/28	0	0.00	3	177.83	182.50	-3	2,210	-0.14%
2023/06/27	2	172.50	1	175.00	172.50	1	2,183	0.05%
2023/06/26	2	176.75	0	0.00	175.50	2	2,185	0.09%
2023/06/21	1	182.50	3.1	185.16	182.50	-2.1	2,177	-0.10%
2023/06/20	3.1	182.93	3	185.33	183.00	0.1	2,170	0.01%
2023/06/19	6	188.83	5	191.40	183.50	1	2,149	0.05%
2023/06/16	11	193.18	7	193.21	189.00	4	2,073	0.19%
2023/06/15	0	0.00	1	181.00	192.50	-1	1,933	-0.05%
2023/06/14	2	173.75	2	173.75	175.00	0	1,838	0.00%
2023/06/12	1	163.50	1	165.00	163.50	0	1,780	0.00%
2023/06/08	0	0.00	1	166.50	168.00	-1	1,764	-0.06%
2023/06/06	0	0.00	2	163.00	164.00	-2	1,744	-0.11%
2023/06/05	3	163.00	2	164.50	163.00	1	1,761	0.06%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/31	2	161.00	1	162.00	163.00	1	1,797	0.06%
2023/05/30	1	167.00	1	162.50	162.00	0	1,813	0.00%
2023/05/26	0	0.00	0.1	166.00	163.00	-0.1	1,799	0.00%
2023/05/22	0	0.00	1	167.50	168.50	-1	1,710	-0.06%
2023/05/19	1	166.50	1	168.50	160.50	0	1,690	0.00%
2023/05/16	0	0.00	1	157.00	156.00	-1	1,633	-0.06%
2023/05/15	1	160.50	0	0.00	158.00	1	1,636	0.06%
2023/05/11	1	165.50	1.2	163.67	161.00	-0.2	1,620	-0.01%
2023/05/09	2	169.25	3	170.67	166.50	-1	1,593	-0.06%
2023/05/08	0	0.00	5	172.90	176.00	-5	1,554	-0.32%
2023/05/05	3	169.50	1	169.50	171.00	2	1,521	0.13%
2023/05/04	1.1	169.46	0	0.00	170.00	1.1	1,498	0.07%
2023/05/03	4	178.13	2.1	178.62	172.50	1.9	1,473	0.13%
2023/05/02	2.1	177.36	0	0.00	176.00	2.1	1,384	0.15%
2023/04/28	8.1	177.95	8	179.38	180.00	0.1	1,308	0.01%
2023/04/27	0	0.00	1	168.50	173.00	-1	1,156	-0.09%
2023/04/26	0	0.00	1	158.50	157.50	-1	994	-0.10%
2023/04/25	0	0.00	1	163.00	154.00	-1	941	-0.11%
2023/04/24	1	158.00	1	155.00	157.50	0	891	0.00%
2023/04/21	3	153.00	5	153.60	154.50	-2	881	-0.23%
2023/04/20	11	157.55	11	157.55	156.00	0	857	0.00%
2023/04/19	6	164.00	2	164.25	163.50	4	823	0.49%
2023/04/18	3	161.67	3	164.00	166.00	0	771	0.00%
2023/04/14	2	152.50	0	0.00	153.50	2	607	0.33%
2023/04/13	2	154.75	1	161.50	159.50	1	551	0.18%
2023/04/12	0	0.00	1	154.00	150.50	-1	482	-0.21%
2023/03/29	1	138.00	0	0.00	139.50	1	437	0.23%
2023/03/27	0	0.00	1	143.50	142.50	-1	433	-0.23%
2023/03/24	1	138.00	0	0.00	137.50	1	425	0.23%
2023/03/16	2	141.50	1	137.00	137.00	1	435	0.23%
2023/03/15	0	0.00	1	146.00	144.50	-1	440	-0.23%
2023/02/21	0	0.00	1	136.00	136.00	-1	397	-0.25%
2023/02/07	1	131.50	0	0.00	132.00	1	347	0.29%
2023/02/06	0	0.00	2	127.00	127.00	-2	340	-0.59%
2023/02/02	0	0.00	6	125.33	125.50	-6	336	-1.78%
2023/02/01	0	0.00	1	128.50	127.50	-1	337	-0.30%
2023/01/17	0	0.00	1	125.50	125.00	-1	333	-0.30%
2023/01/16	0	0.00	4	122.50	123.50	-4	332	-1.20%
2023/01/13	0	0.00	5	123.00	124.50	-5	333	-1.50%
2023/01/11	6	123.17	0	0.00	122.50	6	346	1.73%
2023/01/06	0	0.00	5	125.00	128.50	-5	352	-1.42%
2023/01/05	1	124.50	0	0.00	125.00	1	359	0.28%
2023/01/04	0	0.00	1	123.50	122.00	-1	357	-0.28%
2022/12/29	2	118.50	0	0.00	118.50	2	376	0.53%
2022/12/28	5	119.80	0	0.00	119.00	5	379	1.32%
2022/12/27	3	121.00	0	0.00	121.00	3	385	0.78%
2022/12/26	8	123.50	0	0.00	121.00	8	388	2.06%
2022/12/23	0	0.00	1	122.50	122.50	-1	386	-0.26%
2022/12/20	1	112.50	0	0.00	112.50	1	386	0.26%
2022/12/16	1	118.50	0	0.00	116.50	1	406	0.25%
2022/12/15	0	0.00	1	124.50	121.50	-1	406	-0.25%
2022/12/14	0.1	122.00	0	0.00	120.00	0.1	400	0.03%
2022/12/12	1	123.50	0	0.00	120.50	1	399	0.25%
2022/12/09	0	0.00	1	123.00	122.50	-1	393	-0.25%
2022/12/02	0.2	125.00	0	0.00	123.00	0.2	367	0.04%
2022/12/01	0	0.00	1	119.00	120.00	-1	356	-0.28%
2022/11/24	1	114.50	0	0.00	118.00	1	336	0.30%
2022/11/23	0	0.00	4	116.88	115.50	-4	329	-1.22%
2022/11/22	1	116.50	0	0.00	115.00	1	324	0.31%
2022/11/16	2	112.00	0	0.00	112.00	2	315	0.63%
2022/11/15	1	113.00	0	0.00	113.00	1	315	0.32%
2022/11/14	1	111.00	0	0.00	114.50	1	317	0.32%
2022/11/01	0	0.00	0.1	112.50	110.00	-0.1	370	-0.03%
2022/10/28	0	0.00	0.1	112.00	109.50	-0.1	380	-0.03%
2022/10/20	2.1	119.53	2	116.25	115.00	0.1	427	0.03%
2022/10/17	0	0.00	1	120.50	120.50	-1	475	-0.21%
2022/10/14	0.1	123.00	0	0.00	120.00	0.1	481	0.02%
2022/10/13	0.1	122.00	2	114.50	114.00	-1.9	483	-0.39%
2022/10/12	0.1	126.99	0	0.00	122.50	0.1	477	0.02%
2022/10/11	0.1	126.00	0	0.00	126.00	0.1	488	0.02%
2022/10/07	0.2	129.50	0	0.00	128.50	0.2	495	0.04%
2022/10/06	0.5	128.00	0	0.00	128.50	0.5	514	0.10%
2022/09/26	1	129.00	1	123.50	120.50	0	688	0.00%
2022/09/19	0	0.00	2	121.00	119.00	-2	717	-0.28%
2022/09/14	1	121.50	0	0.00	123.00	1	778	0.13%
2022/09/12	1	119.00	0	0.00	120.50	1	911	0.11%
2022/07/21	1	136.00	1	134.00	133.00	0	834	0.00%
2022/07/13	4	140.75	4	140.25	139.00	0	752	0.00%
2022/07/11	1	137.00	1	139.00	138.00	0	692	0.00%
2022/07/04	0	0.00	1	132.00	132.00	-1	550	-0.18%
2022/06/30	11	125.64	15	126.83	123.50	-4	511	-0.78%
2022/06/29	5	127.00	0	0.00	131.00	5	495	1.01%
2022/06/27	12	128.50	12	134.33	134.00	0	472	0.00%
2022/06/22	3	135.33	3.2	126.78	125.50	-0.2	420	-0.04%
2022/06/21	2	126.50	2	128.00	136.00	0	375	0.00%
2022/06/20	1	130.50	1	129.00	124.50	0	326	0.00%
2022/06/07	0	0.00	1	122.00	120.50	-1	128	-0.78%
2022/06/06	0.2	124.00	0	0.00	122.50	0.2	123	0.12%
2022/06/02	0	0.00	2	120.50	120.50	-2	120	-1.65%
2022/06/01	1	123.50	0	0.00	120.50	1	108	0.92%
2022/05/31	2	123.00	0	0.00	122.00	2	93	2.13%
2022/05/26	0	0.00	1	105.50	105.50	-1	44	-2.26%
2022/05/25	1	105.00	0	0.00	106.00	1	43	2.28%
2022/05/24	0	0.00	3	104.00	104.50	-3	44	-6.71%
2022/05/20	3	105.17	0	0.00	105.00	3	46	6.50%
2022/03/23	0	0.00	1	98.70	99.20	-1	33	-2.97%
2022/03/14	0	0.00	1	96.20	96.50	-1	35	-2.85%
2022/03/07	1	96.00	0	0.00	96.00	1	36	2.76%
2022/02/21	0	0.00	1	103.50	104.00	-1	43	-2.29%
2022/01/24	1	95.00	0	0.00	95.70	1	54	1.83%
2021/11/29	0	0.00	1	99.40	100.50	-1	52	-1.91%
2021/11/26	0	0.00	0.2	101.02	102.50	-0.2	51	-0.32%
2021/11/23	0	0.00	0.2	104.00	101.00	-0.2	48	-0.50%
2021/11/17	1	112.00	0	0.00	112.50	1	41	2.38%
2021/11/08	0	106.00	0	0.00	105.50	0	33	0.03%
2021/09/28	0	0.00	1	99.80	99.90	-1	85	-1.17%
2021/09/07	1	97.10	0	0.00	96.90	1	113	0.88%
2021/08/19	1	101.50	0	0.00	100.50	1	216	0.46%
2021/08/06	0	0.00	1	115.00	113.50	-1	211	-0.47%
2021/07/23	2	111.50	0	0.00	109.00	2	190	1.05%
2021/06/22	1	111.50	0	0.00	110.50	1	191	0.52%
2021/06/15	0	0.00	1	110.00	110.00	-1	197	-0.51%
2021/06/07	0	0.00	2	121.25	116.50	-2	177	-1.13%
2021/06/04	1	111.00	0	0.00	117.00	1	150	0.67%
2021/04/21	2	95.50	0	0.00	95.40	2	130	1.53%
2021/04/20	0	0.00	2	95.75	96.70	-2	130	-1.53%
2021/03/22	0	0.00	2	98.10	101.50	-2	96	-2.06%
2021/03/10	0	0.00	1	94.70	94.40	-1	72	-1.38%
2021/03/08	1.4	94.00	2	94.80	95.00	-0.6	67	-0.89%
2021/03/02	2	92.55	0	0.00	88.00	2	57	3.49%
2021/02/25	0	0.00	2	86.90	87.20	-2	51	-3.91%
2021/02/22	2	84.10	0	0.00	84.20	2	48	4.11%
2020/12/17	1	83.10	0	0.00	83.70	1	55	1.80%
2020/12/16	0	0.00	1	84.50	84.40	-1	55	-1.79%
2020/11/25	1	89.50	1	91.50	89.20	0	56	0.00%
2020/11/09	0	0.00	1	71.00	71.10	-1	45	-2.22%
2020/11/02	1	70.80	0	0.00	71.00	1	49	2.02%
2020/08/20	0	0.00	1	78.00	77.20	-1	247	-0.40%
2020/07/22	0	0.00	1	84.10	83.50	-1	245	-0.41%
2020/07/10	1	88.70	0	0.00	88.20	1	244	0.41%
2020/07/07	1	95.20	0	0.00	94.90	1	238	0.42%
2020/07/06	1	100.00	0	0.00	99.90	1	235	0.42%
2020/06/30	1	105.00	0	0.00	102.00	1	223	0.45%
2020/06/18	0	0.00	1	100.50	101.00	-1	206	-0.48%
2020/06/11	1	105.50	0	0.00	105.00	1	203	0.49%
2020/06/05	1	101.00	1	107.00	107.00	0	161	0.00%
2020/06/04	1	96.00	0	0.00	97.70	1	139	0.72%
2020/05/29	0	0.00	1	92.80	90.40	-1	123	-0.81%
2020/04/23	1	82.50	0	0.00	82.70	1	104	0.95%
2020/04/10	0	0.00	2	82.30	82.40	-2	100	-1.99%
2020/04/07	1	83.00	0	0.00	78.90	1	101	0.99%
2020/03/27	1	87.30	0	0.00	84.30	1	104	0.96%
2020/01/15	1	123.00	0	0.00	123.00	1	78	1.28%
2019/11/08	0	0.00	0.1	138.50	138.00	-0.1	180	-0.06%
2019/10/17	1	144.00	2	144.00	144.50	-1	192	-0.52%
2019/10/16	0	0.00	1	145.00	145.00	-1	194	-0.51%
2019/10/02	0	0.00	1	149.00	150.50	-1	188	-0.53%
2019/10/01	0	0.00	20	151.13	151.00	-20	187	-10.67%
2019/09/26	0	0.00	10	153.35	152.00	-10	187	-5.33%
2019/09/18	10	151.00	0	0.00	155.50	10	178	5.61%
2019/09/11	1	158.00	0	0.00	157.50	1	156	0.64%