駐龍 (4572)-元大-城東券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	161.00	1	159.50	159.50	0	392	0.00%
2024/04/19	0	0.00	2	155.00	158.50	-2	410	-0.49%
2024/04/17	1	161.50	1	157.50	159.50	0	403	0.00%
2024/04/15	0	0.00	1	169.50	168.50	-1	409	-0.24%
2024/04/11	0	0.00	4	172.00	170.50	-4	397	-1.01%
2024/04/10	1	175.00	0	0.00	177.50	1	392	0.25%
2024/04/08	2	172.00	1	172.00	172.00	1	379	0.26%
2024/04/03	1	172.00	0	0.00	173.50	1	379	0.26%
2024/04/01	0	0.00	2	173.00	174.00	-2	375	-0.53%
2024/03/29	0	0.00	2	172.00	172.00	-2	371	-0.54%
2024/03/28	2	178.25	2	174.50	173.50	0	364	0.00%
2024/03/27	2	171.00	1	172.50	172.50	1	339	0.29%
2024/03/26	0	0.00	1	166.50	166.50	-1	352	-0.28%
2024/03/25	0	0.00	2	166.00	166.00	-2	341	-0.59%
2024/03/21	4	159.50	0	0.00	161.50	4	335	1.19%
2024/03/20	1	162.50	1	159.00	158.50	0	342	0.00%
2024/03/18	2	156.25	0	0.00	156.00	2	336	0.59%
2024/03/14	0	0.00	3	156.17	155.50	-3	339	-0.88%
2024/03/13	1	159.00	0	0.00	157.00	1	339	0.29%
2024/03/12	1	163.00	1	164.00	163.50	0	334	0.00%
2024/03/11	2	160.50	1	158.50	164.00	1	335	0.30%
2024/03/08	1	156.50	1	158.00	156.00	0	321	0.00%
2024/03/07	1	156.50	0	0.00	155.50	1	325	0.31%
2024/03/06	0	0.00	1	158.50	158.00	-1	328	-0.30%
2024/03/04	1	155.50	0	0.00	156.50	1	332	0.30%
2024/02/29	2	157.50	1	158.50	156.50	1	337	0.30%
2024/02/27	1	157.50	0	0.00	155.00	1	354	0.28%
2024/02/26	1	158.50	1	158.00	159.50	0	354	0.00%
2024/02/20	3	155.83	0	0.00	155.00	3	355	0.84%
2024/02/16	1	155.00	0	0.00	156.50	1	363	0.28%
2024/02/15	0	0.00	0	153.00	152.50	0	376	-0.01%
2024/02/01	0.2	151.50	0	0.00	149.50	0.2	371	0.05%
2024/01/22	1	152.50	0	0.00	152.00	1	367	0.27%
2024/01/16	1	154.50	0	0.00	154.50	1	366	0.27%
2024/01/10	1	156.50	0	0.00	155.50	1	359	0.28%
2024/01/09	2	161.75	0	0.00	158.50	2	348	0.57%
2024/01/08	1	164.50	0	0.00	166.50	1	346	0.29%
2024/01/04	1	168.50	0	0.00	166.50	1	351	0.28%
2023/12/22	0	177.00	0	0.00	177.00	0	390	0.00%
2023/12/21	0	0.00	1	177.00	175.00	-1	384	-0.26%
2023/12/15	0	0.00	1.1	170.43	171.00	-1.1	364	-0.30%
2023/12/01	1	167.50	0	0.00	166.50	1	443	0.23%
2023/11/28	0	0.00	0.2	162.50	163.50	-0.2	449	-0.04%
2023/11/21	0	0.00	0.1	160.00	159.00	-0.1	535	-0.02%
2023/11/14	0	0.00	0.2	161.00	161.00	-0.2	593	-0.03%
2023/11/07	1	152.50	1	153.00	152.50	0	607	0.00%
2023/10/20	0.1	147.50	0	0.00	148.00	0.1	859	0.01%
2023/10/13	0.1	158.00	0	0.00	157.50	0.1	868	0.01%
2023/10/12	0	0.00	1	159.50	160.00	-1	870	-0.11%
2023/10/06	3	164.50	0	0.00	163.50	3	868	0.35%
2023/10/03	2	167.25	2	169.75	161.50	0	874	0.00%
2023/09/28	0.2	161.00	0.1	160.00	159.50	0.1	895	0.02%
2023/09/22	0.2	159.50	0	0.00	159.00	0.2	937	0.02%
2023/09/21	3	157.50	2	158.00	158.00	1	956	0.10%
2023/09/19	0.1	167.00	0	0.00	163.50	0.1	993	0.01%
2023/09/14	0	0.00	2	170.00	169.50	-2	1,012	-0.20%
2023/09/12	1	178.50	1	176.00	176.00	0	1,197	0.00%
2023/09/07	1	181.50	1	181.50	181.50	0	1,330	0.00%
2023/08/29	1	192.00	2	194.00	196.00	-1	1,352	-0.07%
2023/08/28	1	191.50	0	0.00	188.00	1	1,321	0.08%
2023/08/25	2	184.00	0	0.00	184.00	2	1,291	0.15%
2023/08/24	0	0.00	1	193.00	190.00	-1	1,282	-0.08%
2023/08/23	2	193.50	3	196.17	197.00	-1	1,264	-0.08%
2023/08/22	0.4	190.00	0	0.00	184.50	0.4	1,248	0.03%
2023/08/18	0.1	193.00	0	0.00	191.00	0.1	1,286	0.01%
2023/08/17	1	193.50	0	0.00	194.00	1	1,310	0.08%
2023/08/16	0	0.00	1	188.50	188.50	-1	1,326	-0.08%
2023/08/15	0	0.00	1	188.00	188.00	-1	1,356	-0.07%
2023/08/11	1.1	192.23	0	0.00	188.50	1.1	1,375	0.08%
2023/08/09	1.1	197.00	0	0.00	196.00	1.1	1,377	0.08%
2023/08/08	1	198.50	0	194.94	193.00	1	1,378	0.07%
2023/08/04	0	198.00	0	0.00	197.00	0	1,381	0.00%
2023/08/01	2	198.50	0	0.00	196.00	2	1,426	0.14%
2023/07/31	0	0.00	2	195.25	196.50	-2	1,415	-0.14%
2023/07/28	0	0.00	4	188.00	187.50	-4	1,396	-0.29%
2023/07/27	1	182.50	1	183.00	180.00	0	1,445	0.00%
2023/07/26	1	167.00	1	171.00	170.50	0	1,497	0.00%
2023/07/24	4	171.00	4	168.13	168.00	0	1,805	0.00%
2023/07/20	0	0.00	2	178.75	179.00	-2	1,893	-0.11%
2023/07/17	2	179.75	2	180.00	177.50	0	1,945	0.00%
2023/07/14	0	0.00	4	180.50	180.00	-4	1,994	-0.20%
2023/07/13	1	179.00	0	0.00	178.50	1	2,111	0.05%
2023/07/07	5	182.50	0	0.00	182.50	5	2,302	0.22%
2023/07/05	1	182.50	2	184.00	186.00	-1	2,275	-0.04%
2023/07/04	1	178.00	0	0.00	181.00	1	2,257	0.04%
2023/06/29	5	184.50	2	182.00	182.00	3	2,232	0.13%
2023/06/28	0	0.00	2	184.00	182.50	-2	2,210	-0.09%
2023/06/27	0	0.00	1	175.50	172.50	-1	2,183	-0.05%
2023/06/21	2	183.00	0	0.00	182.50	2	2,177	0.09%
2023/06/19	8	192.63	6	185.00	183.50	2	2,149	0.09%
2023/06/16	4	197.38	4	193.38	189.00	0	2,073	0.00%
2023/06/15	5	186.00	4	184.50	192.50	1	1,933	0.05%
2023/06/06	0	0.00	2	163.50	164.00	-2	1,744	-0.11%
2023/06/01	0	0.00	1	161.50	160.50	-1	1,768	-0.06%
2023/05/25	0	0.00	2	167.50	166.50	-2	1,786	-0.11%
2023/05/24	4	171.63	2	174.75	168.50	2	1,776	0.11%
2023/05/23	2	169.00	0	0.00	169.50	2	1,734	0.12%
2023/05/19	0	0.00	3	165.00	160.50	-3	1,690	-0.18%
2023/05/18	0	0.00	3	160.00	161.50	-3	1,656	-0.18%
2023/05/17	3	162.50	0	0.00	161.00	3	1,644	0.18%
2023/05/15	0	0.00	3	159.50	158.00	-3	1,636	-0.18%
2023/05/11	0	0.00	2	163.00	161.00	-2	1,620	-0.12%
2023/05/10	0	0.00	1	169.50	171.00	-1	1,609	-0.06%
2023/05/09	6	167.08	0	0.00	166.50	6	1,593	0.38%
2023/05/08	0	0.00	2	172.00	176.00	-2	1,554	-0.13%
2023/05/05	5	170.70	0	0.00	171.00	5	1,521	0.33%
2023/05/04	1	168.00	1	170.00	170.00	0	1,498	0.00%
2023/05/03	0	0.00	4	179.88	172.50	-4	1,473	-0.27%
2023/05/02	5	175.00	2	177.00	176.00	3	1,384	0.22%
2023/04/28	7	176.36	5	180.90	180.00	2	1,308	0.15%
2023/04/27	0	0.00	3	167.83	173.00	-3	1,156	-0.26%
2023/04/26	6	157.67	7	159.29	157.50	-1	994	-0.10%
2023/04/25	1	161.50	2	157.50	154.00	-1	941	-0.11%
2023/04/24	1	157.00	0	0.00	157.50	1	891	0.11%
2023/04/21	1	157.50	1	154.50	154.50	0	881	0.00%
2023/04/20	1	154.00	0	0.00	156.00	1	857	0.12%
2023/04/19	3	163.00	1	165.00	163.50	2	823	0.24%
2023/04/18	4	163.13	4	166.38	166.00	0	771	0.00%
2023/04/17	3	161.50	3	162.17	158.50	0	656	0.00%
2023/04/14	3	156.67	1	153.00	153.50	2	607	0.33%
2023/04/13	0	0.00	8	156.31	159.50	-8	551	-1.45%
2023/04/12	1	150.00	0	154.00	150.50	1	482	0.21%
2023/04/11	3	142.01	0	0.00	143.00	3	444	0.68%
2023/04/10	0	0.00	1	144.50	148.00	-1	429	-0.23%
2023/03/28	1	138.00	2	138.00	138.00	-1	440	-0.23%
2023/03/23	1	139.00	1	141.00	141.00	0	426	0.00%
2023/03/17	0	137.00	0	0.00	138.00	0	433	0.00%
2023/03/10	0	0.00	0	149.50	150.00	0	462	0.00%
2023/03/09	10	154.75	5	150.50	154.50	5	461	1.08%
2023/03/07	0	0.00	1	155.00	154.00	-1	441	-0.23%
2023/03/06	1	154.50	0	0.00	153.00	1	440	0.23%
2023/03/03	3	151.17	2	151.00	153.00	1	430	0.23%
2023/03/02	2	140.50	3	145.67	145.00	-1	403	-0.25%
2023/02/14	0	0.00	4	135.50	136.00	-4	389	-1.03%
2022/12/02	4	125.00	0	0.00	123.00	4	367	1.09%
2022/12/01	0	0.00	1	119.50	120.00	-1	356	-0.28%
2022/11/28	0	0.00	4	117.00	120.50	-4	343	-1.16%
2022/11/22	5	119.00	0	0.00	115.00	5	324	1.54%
2022/08/15	1	120.50	0	0.00	120.00	1	1,042	0.10%
2022/08/11	1	116.00	1	116.50	116.00	0	1,022	0.00%
2022/07/11	0	0.00	0	140.83	138.00	0	692	0.00%
2022/07/01	0	0.00	1	125.00	122.50	-1	524	-0.19%
2022/06/30	1	134.50	0	0.00	123.50	1	511	0.20%
2022/06/23	0	0.00	3	126.50	123.00	-3	435	-0.69%
2022/06/22	4	126.88	1	136.00	125.50	3	420	0.71%
2022/06/20	10	131.45	10	131.30	124.50	0	326	0.00%
2022/05/30	0	0.00	1	117.00	118.50	-1	71	-1.41%
2022/05/16	0	0.00	1	103.00	103.50	-1	51	-1.92%
2022/05/12	1	104.50	0	0.00	104.50	1	51	1.93%
2022/02/07	0	0.00	1	96.20	96.20	-1	55	-1.81%
2021/06/11	0	0.00	16	109.22	110.50	-16	196	-8.15%
2021/06/08	3	113.00	1	113.50	113.50	2	183	1.09%
2021/06/07	15	118.73	6	122.42	116.50	9	177	5.07%
2021/06/04	20	114.90	14	114.86	117.00	6	150	3.99%
2021/05/03	0	0.00	1	91.30	91.30	-1	135	-0.74%
2021/01/04	0	0.00	1	81.20	81.20	-1	55	-1.81%
2020/12/04	0	0.00	1	86.20	85.10	-1	56	-1.78%
2020/11/25	1	91.10	0	0.00	89.20	1	56	1.77%
2020/11/24	0	0.00	1	84.10	85.70	-1	51	-1.93%
2020/11/19	1	83.10	0	0.00	83.00	1	53	1.85%
2020/11/17	0	0.00	2	82.85	82.60	-2	51	-3.86%
2020/11/16	2	79.35	0	0.00	79.00	2	50	3.98%
2020/07/02	0	0.00	1	101.00	99.60	-1	232	-0.43%
2020/06/12	0	0.00	1	99.40	102.00	-1	206	-0.48%
2020/06/09	5	112.10	4	112.75	111.50	1	193	0.52%
2020/06/08	17	111.32	21	110.21	108.00	-4	183	-2.18%
2020/06/05	7	102.11	7	104.07	107.00	0	161	0.00%
2020/06/04	0	0.00	1	99.50	97.70	-1	139	-0.72%
2020/05/29	5	90.54	4	91.70	90.40	1	123	0.81%
2020/05/28	0	0.00	1	93.30	93.30	-1	113	-0.88%
2020/05/27	1	85.40	1	84.30	84.90	0	100	0.00%
2020/05/26	0	0.00	1	82.20	82.40	-1	99	-1.00%
2020/05/21	1	84.50	0	0.00	84.80	1	100	1.00%
2020/05/15	0	0.00	1	80.30	79.60	-1	99	-1.01%
2020/04/30	1	88.60	2	86.90	88.00	-1	98	-1.01%
2020/04/29	0	0.00	2	85.20	85.00	-2	99	-2.01%
2020/04/20	6	91.55	7	88.57	90.00	-1	103	-0.97%
2020/04/17	1	87.00	1	83.90	85.00	0	101	0.00%
2020/04/07	0	0.00	1	80.00	78.90	-1	101	-0.99%
2020/03/31	0	0.00	2	81.00	81.40	-2	101	-1.97%
2020/03/30	2	81.40	0	0.00	82.40	2	102	1.95%
2020/03/27	3	86.90	4	85.18	84.30	-1	104	-0.96%
2020/03/26	0	0.00	1	75.00	80.90	-1	105	-0.95%
2020/03/23	1	68.50	0	0.00	67.90	1	102	0.98%
2020/03/20	0	0.00	3	73.20	71.60	-3	103	-2.89%
2020/03/19	3	70.50	0	0.00	70.10	3	102	2.92%
2020/03/18	2	79.50	0	0.00	77.80	2	100	2.00%
2020/03/13	2	79.35	2	81.00	87.00	0	96	0.00%
2020/01/13	2	126.50	0	0.00	125.50	2	80	2.47%
2019/12/30	0	0.00	1	128.50	128.00	-1	89	-1.12%
2019/12/27	1	126.00	0	0.00	126.50	1	88	1.13%
2019/12/13	0	0.00	3	125.00	125.00	-3	101	-2.96%
2019/11/19	0	0.00	2	137.00	137.50	-2	168	-1.19%
2019/11/13	0	136.00	0	0.00	136.00	0	174	0.01%
2019/11/11	1	133.50	0	0.00	132.50	1	178	0.56%
2019/10/22	1	141.00	0	0.00	140.50	1	191	0.52%
2019/10/04	0	0.00	2	150.50	151.00	-2	186	-1.07%
2019/09/23	0	0.00	3	151.50	151.50	-3	180	-1.66%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/17	0	0.00	3	151.00	151.00	-3	172	-1.74%
2019/09/16	0	0.00	1	156.00	150.00	-1	167	-0.60%
2019/09/12	6	157.33	0	0.00	156.50	6	161	3.72%
2019/09/11	1	158.00	0	0.00	157.50	1	156	0.64%