駐龍 (4572)-元大-大灣券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	160.50	0	0.00	159.00	1	395	0.25%
2024/04/16	0	0.00	1	167.50	159.00	-1	408	-0.24%
2024/04/15	1	168.50	0	0.00	168.50	1	409	0.24%
2024/04/10	9	177.06	8	175.81	177.50	1	392	0.25%
2024/04/09	0	0.00	2	171.00	173.50	-2	385	-0.52%
2024/03/29	0	0.00	1	172.00	172.00	-1	371	-0.27%
2024/03/28	0	0.00	0.1	172.50	173.50	-0.1	364	-0.01%
2024/03/25	2	166.00	0	0.00	166.00	2	341	0.59%
2024/03/22	0	0.00	1	164.00	164.50	-1	337	-0.30%
2024/03/21	1	161.50	1	159.00	161.50	0	335	0.00%
2024/03/19	1	162.50	0.2	162.00	161.00	0.8	342	0.23%
2024/03/14	0.1	156.00	0	0.00	155.50	0.1	339	0.03%
2024/03/13	0.1	159.50	0	0.00	157.00	0.1	339	0.03%
2024/02/29	1	158.50	1	157.00	156.50	0	337	0.00%
2024/01/25	1	151.00	0	0.00	151.00	1	369	0.27%
2024/01/22	1	151.00	1	152.50	152.00	0	367	0.00%
2023/12/22	1	176.00	1	173.50	177.00	0	390	0.00%
2023/12/19	0	0.00	0.1	164.00	165.50	-0.1	359	-0.02%
2023/12/15	0	0.00	1	170.00	171.00	-1	364	-0.27%
2023/12/14	0	0.00	1	164.02	166.50	-1	363	-0.28%
2023/12/11	0	163.00	0	0.00	163.50	0	396	0.00%
2023/12/07	0	0.00	1	167.00	165.00	-1	415	-0.24%
2023/12/04	1	168.50	1.1	168.48	168.00	-0.1	440	-0.01%
2023/11/29	0.1	163.50	0	0.00	163.00	0.1	445	0.01%
2023/11/28	0	0.00	1	164.00	163.50	-1	449	-0.22%
2023/10/31	2	151.50	2	149.00	147.50	0	698	0.00%
2023/10/20	0	0.00	1	147.00	148.00	-1	859	-0.12%
2023/10/11	0.1	163.00	0	0.00	160.50	0.1	870	0.01%
2023/10/06	1	163.50	0	0.00	163.50	1	868	0.12%
2023/09/28	0	0.00	0.1	160.00	159.50	-0.1	895	-0.01%
2023/09/25	2	165.00	0	0.00	164.50	2	933	0.21%
2023/09/20	0	0.00	1	161.50	160.00	-1	987	-0.10%
2023/09/19	1	166.50	0	0.00	163.50	1	993	0.10%
2023/08/31	0	0.00	1	193.50	190.00	-1	1,366	-0.07%
2023/08/30	5	192.30	4	193.00	193.00	1	1,362	0.07%
2023/08/29	3	195.50	3	188.17	196.00	0	1,352	0.00%
2023/08/28	3	193.17	3	188.50	188.00	0	1,321	0.00%
2023/08/24	0	0.00	1	190.00	190.00	-1	1,282	-0.08%
2023/08/23	2	196.75	2	195.00	197.00	0	1,264	0.00%
2023/08/08	1	191.50	2	193.25	193.00	-1	1,378	-0.07%
2023/08/02	0	0.00	1	197.50	191.50	-1	1,405	-0.07%
2023/08/01	3	197.33	3	196.50	196.00	0	1,426	0.00%
2023/07/28	1	185.50	1	187.50	187.50	0	1,396	0.00%
2023/07/27	1	180.50	0	0.00	180.00	1	1,445	0.07%
2023/07/26	0	0.00	1	172.00	170.50	-1	1,497	-0.07%
2023/07/25	1	168.00	0	0.00	170.50	1	1,647	0.06%
2023/07/20	3	176.00	3	177.50	179.00	0	1,893	0.00%
2023/07/06	1	189.00	0	0.00	185.00	1	2,309	0.04%
2023/07/05	0	184.00	0	0.00	186.00	0	2,275	0.00%
2023/06/28	2	182.75	1	184.50	182.50	1	2,210	0.05%
2023/06/26	0	0.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/19	0	0.00	0	193.00	183.50	0	2,149	0.00%
2023/06/16	10	193.00	8	192.19	189.00	2	2,073	0.10%
2023/06/15	3	185.33	3	190.50	192.50	0	1,933	0.00%
2023/06/05	1	163.00	1	164.50	163.00	0	1,761	0.00%
2023/06/01	0.1	162.00	0	0.00	160.50	0.1	1,768	0.00%
2023/05/24	6	171.92	6	168.92	168.50	0	1,776	0.00%
2023/05/16	0	0.00	3	156.00	156.00	-3	1,633	-0.18%
2023/05/15	1	159.50	2	159.50	158.00	-1	1,636	-0.06%
2023/05/12	0	0.00	1	165.00	165.50	-1	1,634	-0.06%
2023/05/10	0	0.00	1	169.50	171.00	-1	1,609	-0.06%
2023/05/09	5	165.00	10	167.20	166.50	-5	1,593	-0.31%
2023/05/08	5	174.00	5	175.80	176.00	0	1,554	0.00%
2023/05/04	4	169.75	3	169.83	170.00	1	1,498	0.07%
2023/05/03	1	181.00	6	173.50	172.50	-5	1,473	-0.34%
2023/05/02	16	178.13	5	174.40	176.00	11	1,384	0.79%
2023/04/28	13	178.08	9	180.39	180.00	4	1,308	0.31%
2023/04/27	5	167.60	5	169.60	173.00	0	1,156	0.00%
2023/04/26	1	162.50	0	0.00	157.50	1	994	0.10%
2023/04/24	1	156.00	2	155.00	157.50	-1	891	-0.11%
2023/04/21	1	151.00	0	0.00	154.50	1	881	0.11%
2023/04/19	1	163.00	1	165.00	163.50	0	823	0.00%
2023/04/18	1	157.50	4	164.63	166.00	-3	771	-0.39%
2023/04/13	4	160.38	0	0.00	159.50	4	551	0.72%
2023/04/10	0	0.00	3	143.50	148.00	-3	429	-0.70%
2023/04/07	3	142.50	0	0.00	142.00	3	418	0.72%
2023/03/28	0	0.00	1	139.50	138.00	-1	440	-0.23%
2023/03/24	1	137.00	0	0.00	137.50	1	425	0.23%
2023/02/13	1	137.00	1	139.50	134.00	0	387	0.00%
2022/12/02	1	122.00	1	125.50	123.00	0	367	0.00%
2022/12/01	0	0.00	1	119.00	120.00	-1	356	-0.28%
2022/11/29	1	122.00	0	0.00	121.00	1	349	0.29%
2022/11/22	0	0.00	1	119.50	115.00	-1	324	-0.31%
2022/11/21	1	115.00	0	0.00	113.00	1	316	0.32%
2022/11/11	0	0.00	1	112.00	111.00	-1	316	-0.32%
2022/11/10	1	110.00	0	0.00	110.00	1	317	0.32%
2022/11/09	0	0.00	1	112.00	111.00	-1	318	-0.31%
2022/11/08	1	113.00	0	0.00	110.00	1	318	0.31%
2022/11/01	0	0.00	2	112.25	110.00	-2	370	-0.54%
2022/10/31	1	110.00	0	0.00	109.50	1	372	0.27%
2022/10/28	1	112.00	2	110.00	109.50	-1	380	-0.26%
2022/10/27	1	110.50	0	0.00	110.50	1	383	0.26%
2022/10/26	1	114.00	0	0.00	110.50	1	395	0.25%
2022/10/24	0	0.00	1	117.50	117.00	-1	421	-0.24%
2022/10/21	1	114.50	2	115.00	114.00	-1	425	-0.24%
2022/10/20	3	116.67	1	119.00	115.00	2	427	0.47%
2022/10/19	1	119.00	1	121.00	119.50	0	455	0.00%
2022/10/14	0	0.00	1	119.00	120.00	-1	481	-0.21%
2022/10/13	1	114.00	0	0.00	114.00	1	483	0.21%
2022/10/05	1	124.00	1	121.50	121.00	0	546	0.00%
2022/10/04	0	0.00	1	127.00	123.50	-1	562	-0.18%
2022/10/03	1	125.00	0	0.00	124.00	1	605	0.17%
2022/09/26	12	125.29	12	120.50	120.50	0	688	0.00%
2022/09/08	1	117.50	1	118.50	116.50	0	954	0.00%
2022/09/06	1	117.00	1	115.00	115.00	0	970	0.00%
2022/08/16	0	0.00	1	119.50	118.00	-1	1,045	-0.10%
2022/08/15	0	0.00	1	120.50	120.00	-1	1,042	-0.10%
2022/08/12	0	0.00	1	119.50	119.00	-1	1,037	-0.10%
2022/08/11	2	119.25	0	0.00	116.00	2	1,022	0.20%
2022/08/04	0	0.00	2	126.00	126.00	-2	969	-0.21%
2022/08/03	1	123.50	1	124.50	122.50	0	961	0.00%
2022/08/01	3	126.33	2	129.75	128.50	1	941	0.11%
2022/07/21	12	133.46	12	133.00	133.00	0	834	0.00%
2022/07/20	1	134.00	1	132.00	134.50	0	824	0.00%
2022/07/19	0	0.00	1	130.00	130.50	-1	816	-0.12%
2022/07/18	1	132.00	0	0.00	132.00	1	811	0.12%
2022/07/14	1	139.00	1	133.50	133.00	0	781	0.00%
2022/07/13	2	143.50	0	0.00	139.00	2	752	0.27%
2022/07/06	0	0.00	1	134.00	126.00	-1	587	-0.17%
2022/07/05	2	133.50	1	129.50	134.50	1	574	0.17%
2022/07/04	1	132.50	2	131.50	132.00	-1	550	-0.18%
2022/07/01	1	124.00	0	0.00	122.50	1	524	0.19%
2022/06/29	1	128.50	1	131.50	131.00	0	495	0.00%
2022/06/28	0	0.00	1	134.00	132.00	-1	484	-0.21%
2022/06/27	2	135.00	1	134.50	134.00	1	472	0.21%
2022/06/23	0	0.00	1	122.00	123.00	-1	435	-0.23%
2022/06/22	1	125.50	1	135.50	125.50	0	420	0.00%
2022/06/21	1	135.50	0	0.00	136.00	1	375	0.27%
2022/06/20	7	131.21	7	130.21	124.50	0	326	0.00%
2022/06/17	1	127.00	1	122.00	130.50	0	231	0.00%
2022/06/16	0	0.00	1	124.00	123.00	-1	178	-0.56%
2022/06/15	1	117.00	0	0.00	116.00	1	157	0.64%
2022/06/14	1	118.00	1	116.50	117.00	0	154	0.00%
2022/06/13	1	119.50	1	122.50	120.00	0	148	0.00%
2022/06/10	1	122.50	1	125.50	122.50	0	145	0.00%
2022/06/09	1	118.00	1	121.50	121.50	0	135	0.00%
2022/06/07	0	0.00	1	118.00	120.50	-1	128	-0.78%
2022/06/06	1	121.50	0	0.00	122.50	1	123	0.81%
2022/06/02	1	128.00	1	124.00	120.50	0	120	0.00%
2022/02/16	2	101.00	2	103.00	103.50	0	49	0.00%
2021/06/25	0	0.00	1	109.50	109.50	-1	187	-0.53%
2021/06/10	1	109.50	0	0.00	112.00	1	195	0.51%
2021/06/03	0	0.00	2	101.00	106.50	-2	127	-1.56%
2021/02/24	2	85.00	0	0.00	85.30	2	49	4.02%
2021/01/04	0	0.00	0.1	81.00	81.20	-0.1	55	-0.18%
2020/12/08	0	0.00	2	83.45	83.50	-2	55	-3.63%
2020/11/17	0.1	82.40	0	0.00	82.60	0.1	51	0.19%
2020/11/06	1	70.80	0	0.00	70.80	1	46	2.17%
2020/10/26	1	75.20	0	0.00	75.00	1	51	1.94%
2020/10/12	0	0.00	1	76.90	77.10	-1	65	-1.53%
2020/08/31	0	0.00	1	86.00	85.20	-1	207	-0.48%
2020/07/24	0	0.00	1	82.60	81.00	-1	246	-0.41%
2020/07/23	1	82.40	0	0.00	82.20	1	245	0.41%
2020/07/20	0	0.00	1	83.50	83.20	-1	243	-0.41%
2020/07/16	1	89.50	0	0.00	89.10	1	242	0.41%
2020/07/13	1	89.60	0	0.00	89.00	1	246	0.41%
2020/07/10	0	0.00	1	89.00	88.20	-1	244	-0.41%
2020/07/09	1	92.80	0	0.00	92.00	1	242	0.41%
2020/07/01	1	102.50	0	0.00	100.00	1	230	0.43%
2020/06/30	1	103.50	2	104.00	102.00	-1	223	-0.45%
2020/06/24	1	93.50	0	0.00	94.00	1	206	0.48%
2020/06/16	1	102.00	1	101.50	101.50	0	207	0.00%
2020/06/15	0	0.00	1	102.00	99.70	-1	208	-0.48%
2020/06/12	1	101.00	0	0.00	102.00	1	206	0.48%
2020/06/09	2	113.25	2	111.50	111.50	0	193	0.00%
2020/06/08	1	108.00	1	108.00	108.00	0	183	0.00%
2020/05/28	0	0.00	3	93.30	93.30	-3	113	-2.65%
2020/05/22	0	0.00	1	83.50	82.00	-1	100	-0.99%
2020/03/27	1	86.00	0	0.00	84.30	1	104	0.96%
2020/03/16	0	0.00	3	81.80	85.80	-3	98	-3.05%
2020/02/12	1	110.50	0	0.00	109.00	1	79	1.26%
2019/10/15	0	0.00	1.1	147.40	145.00	-1.1	193	-0.54%
2019/10/14	3	148.00	0	0.00	148.00	3	191	1.57%
2019/09/25	1	154.00	1	153.50	153.50	0	190	0.00%
2019/09/18	1	157.00	0	0.00	155.50	1	178	0.56%
2019/09/16	0	0.00	4	151.00	150.00	-4	167	-2.39%
2019/09/12	1	158.50	1	157.00	156.50	0	161	0.00%