駐龍 (4572)-元大-南投券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
279張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	156.00	0	0.00	155.50	1	413	0.24%
2024/05/09	2	159.50	3	159.83	159.00	-1	408	-0.24%
2024/05/02	1	155.50	0	0.00	155.50	1	402	0.25%
2024/04/26	1	158.50	0	0.00	159.00	1	391	0.26%
2024/04/24	3	161.17	0	0.00	162.00	3	395	0.76%
2024/04/17	2	157.75	0	0.00	159.50	2	403	0.50%
2024/04/11	0	0.00	0	170.50	170.50	0	397	0.00%
2024/04/10	3	176.33	0	0.00	177.50	3	392	0.76%
2024/04/08	0	0.00	0	171.50	172.00	0	379	0.00%
2024/04/02	0	0.00	0.2	175.00	174.00	-0.2	375	-0.05%
2024/04/01	0	0.00	0.2	174.00	174.00	-0.2	375	-0.05%
2024/03/28	1	175.00	2	178.25	173.50	-1	364	-0.27%
2024/03/27	1	173.00	0	0.00	172.50	1	339	0.30%
2024/03/26	0	169.50	0	0.00	166.50	0	352	0.00%
2024/03/22	0	0.00	1	162.00	164.50	-1	337	-0.30%
2024/03/20	1	159.50	1	160.00	158.50	0	342	0.00%
2024/03/19	1	162.00	1	161.00	161.00	0	342	0.00%
2024/03/15	1	158.00	0	0.00	156.50	1	338	0.30%
2024/03/14	0	0.00	1	155.50	155.50	-1	339	-0.29%
2024/03/11	0	0.00	1	164.00	164.00	-1	335	-0.30%
2024/03/04	0	0.00	2	156.00	156.50	-2	332	-0.60%
2024/02/27	0.1	158.00	0	0.00	155.00	0.1	354	0.01%
2024/02/26	2	159.00	0	0.00	159.50	2	354	0.56%
2024/02/20	1	154.00	0	0.00	155.00	1	355	0.28%
2024/01/22	0.1	152.50	0	0.00	152.00	0.1	367	0.01%
2024/01/12	0	160.00	0	0.00	158.50	0	361	0.01%
2024/01/10	0	0.00	3	157.33	155.50	-3	359	-0.83%
2024/01/09	1	160.50	0	0.00	158.50	1	348	0.29%
2024/01/04	0	0.00	0	167.00	166.50	0	351	0.00%
2024/01/03	0	169.50	0	0.00	170.00	0	357	0.00%
2024/01/02	0.2	172.29	0	0.00	172.00	0.2	362	0.05%
2023/12/27	0	0.00	0	172.50	171.00	0	392	0.00%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	390	0.03%
2023/12/21	0	176.00	1	173.50	175.00	-1	384	-0.26%
2023/12/19	0	0.00	0	164.50	165.50	0	359	0.00%
2023/12/18	3	169.33	0	0.00	167.00	3	364	0.82%
2023/12/15	0	170.00	0	0.00	171.00	0	364	0.00%
2023/12/14	0	0.00	0	166.00	166.50	0	363	-0.01%
2023/12/12	0	0.00	1	166.50	166.50	-1	381	-0.26%
2023/12/07	1	165.50	0	0.00	165.00	1	415	0.24%
2023/12/04	1	167.50	1	168.00	168.00	0	440	0.00%
2023/11/24	0	0.00	1	166.00	162.50	-1	469	-0.21%
2023/11/06	0	0.00	1	153.50	154.50	-1	619	-0.16%
2023/10/13	1	157.00	0	0.00	157.50	1	868	0.12%
2023/10/06	1	167.50	1	163.00	163.50	0	868	0.00%
2023/09/14	1	168.00	0	0.00	169.50	1	1,012	0.10%
2023/09/13	1	170.00	0	0.00	171.00	1	1,072	0.09%
2023/09/12	1	181.50	0	0.00	176.00	1	1,197	0.08%
2023/09/11	0	0.00	2	187.75	176.50	-2	1,289	-0.16%
2023/09/07	1	180.00	0	0.00	181.50	1	1,330	0.08%
2023/09/06	0	0.00	0	183.50	182.50	0	1,341	0.00%
2023/09/05	2	185.00	0	0.00	185.00	2	1,346	0.15%
2023/09/04	0	0.00	0	188.00	188.00	0	1,360	0.00%
2023/08/30	1	190.00	0	0.00	193.00	1	1,362	0.07%
2023/08/29	0	196.00	0	0.00	196.00	0	1,352	0.00%
2023/08/25	0	0.00	0	183.50	184.00	0	1,291	0.00%
2023/08/24	0	190.00	0	0.00	190.00	0	1,282	0.00%
2023/08/23	1	198.50	1	197.00	197.00	0	1,264	0.00%
2023/08/08	0	0.00	2	197.75	193.00	-2	1,378	-0.15%
2023/08/04	1	197.50	0	0.00	197.00	1	1,381	0.07%
2023/07/31	3	198.50	3	197.33	196.50	0	1,415	0.00%
2023/07/19	0	0.00	1	178.00	176.00	-1	1,899	-0.05%
2023/07/18	1	176.00	0.2	175.38	173.50	0.8	1,917	0.04%
2023/07/17	0.2	178.75	0	0.00	177.50	0.2	1,945	0.01%
2023/07/06	1	186.60	0	0.00	185.00	1	2,309	0.04%
2023/07/05	1	185.00	0	0.00	186.00	1	2,275	0.04%
2023/06/28	1	179.50	2	182.00	182.50	-1	2,210	-0.05%
2023/06/26	0	0.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/21	0	0.00	0	183.00	182.50	0	2,177	0.00%
2023/06/20	0	0.00	1	184.50	183.00	-1	2,170	-0.05%
2023/06/19	2	190.25	0	0.00	183.50	2	2,149	0.09%
2023/06/16	1	192.50	0	0.00	189.00	1	2,073	0.05%
2023/06/15	0	0.00	6	179.25	192.50	-6	1,933	-0.31%
2023/06/14	2	173.75	4	174.38	175.00	-2	1,838	-0.11%
2023/06/12	1	166.00	0	0.00	163.50	1	1,780	0.06%
2023/06/08	0	0.00	1	169.50	168.00	-1	1,764	-0.06%
2023/06/05	0	0.00	1	164.00	163.00	-1	1,761	-0.06%
2023/06/01	1	161.00	1	161.50	160.50	0	1,768	0.00%
2023/05/29	1	168.50	1.2	166.57	166.00	-0.2	1,808	-0.01%
2023/05/26	1	168.50	1	163.50	163.00	0	1,799	0.00%
2023/05/24	2	176.00	4	171.25	168.50	-2	1,776	-0.11%
2023/05/23	2	168.75	2	169.75	169.50	0	1,734	0.00%
2023/05/22	3	165.67	2	166.75	168.50	1	1,710	0.06%
2023/05/19	2	167.75	2	165.00	160.50	0	1,690	0.00%
2023/05/18	1	159.00	3	160.67	161.50	-2	1,656	-0.12%
2023/05/17	2	162.00	0	0.00	161.00	2	1,644	0.12%
2023/05/15	0	0.00	2	158.00	158.00	-2	1,636	-0.12%
2023/05/11	0	0.00	30	165.47	161.00	-30	1,620	-1.85%
2023/05/10	1	169.00	1	171.00	171.00	0	1,609	0.00%
2023/05/09	3	167.83	2	165.25	166.50	1	1,593	0.06%
2023/05/08	4	175.63	0	0.00	176.00	4	1,554	0.26%
2023/05/05	2	171.25	0.3	168.33	171.00	1.7	1,521	0.11%
2023/05/04	1.1	169.45	0	0.00	170.00	1.1	1,498	0.07%
2023/05/03	6.1	174.78	16	175.50	172.50	-9.9	1,473	-0.67%
2023/05/02	4.3	179.06	0	0.00	176.00	4.3	1,384	0.31%
2023/04/28	30	178.80	2	176.50	180.00	28	1,308	2.14%
2023/04/27	11	168.36	3	170.67	173.00	8	1,156	0.69%
2023/04/26	1	159.00	2	161.50	157.50	-1	994	-0.10%
2023/04/25	0	0.00	1	162.99	154.00	-1	941	-0.11%
2023/04/24	4	155.63	1	157.50	157.50	3	891	0.34%
2023/04/21	2	149.50	5	152.70	154.50	-3	881	-0.34%
2023/04/20	1	153.00	3.1	157.55	156.00	-2.1	857	-0.25%
2023/04/18	10.1	163.16	9	165.78	166.00	1.1	771	0.14%
2023/04/17	2	161.75	3	159.83	158.50	-1	656	-0.15%
2023/04/14	3	157.50	0	0.00	153.50	3	607	0.49%
2023/04/13	0	162.50	0	0.00	159.50	0	551	0.01%
2023/04/12	2	151.00	1	152.00	150.50	1	482	0.21%
2023/04/06	1	142.50	0	0.00	140.50	1	423	0.24%
2023/03/28	1	138.00	0	0.00	138.00	1	440	0.23%
2023/03/27	3	143.50	0	0.00	142.50	3	433	0.69%
2023/03/24	0	0.00	1	139.50	137.50	-1	425	-0.23%
2023/03/23	1	140.50	0	0.00	141.00	1	426	0.23%
2023/03/21	3	137.00	0	0.00	138.00	3	423	0.71%
2023/03/20	2	136.50	0	0.00	137.00	2	429	0.47%
2023/03/17	4	137.38	4	138.25	138.00	0	433	0.00%
2023/03/16	3	137.50	0	0.00	137.00	3	435	0.69%
2023/03/13	1	143.00	2	144.00	144.50	-1	458	-0.22%
2023/03/10	2	152.75	2	151.00	150.00	0	462	0.00%
2023/03/09	6	153.67	4	154.00	154.50	2	461	0.43%
2023/03/08	4	154.50	4	157.00	155.50	0	456	0.00%
2023/03/07	1	151.50	1	153.50	154.00	0	441	0.00%
2023/03/06	1	153.00	1	155.50	153.00	0	440	0.00%
2023/03/03	1	147.50	1	149.50	153.00	0	430	0.00%
2023/03/02	0	0.00	5	140.20	145.00	-5	403	-1.24%
2023/03/01	4	133.00	0	0.00	135.50	4	389	1.03%
2023/02/20	1	137.50	1	137.00	136.50	0	396	0.00%
2023/02/13	1	137.00	0	0.00	134.00	1	387	0.26%
2023/02/08	1	132.50	1	135.00	130.50	0	362	0.00%
2023/02/02	1	127.50	1	125.50	125.50	0	336	0.00%
2023/02/01	0	0.00	2	130.00	127.50	-2	337	-0.59%
2022/12/27	0	0.00	0.2	121.00	121.00	-0.2	385	-0.04%
2022/12/23	0.2	124.00	0	0.00	122.50	0.2	386	0.04%
2022/12/06	0	0.00	1	126.00	126.00	-1	382	-0.26%
2022/12/05	1	125.00	0.1	128.00	125.00	1	379	0.25%
2022/12/02	0.1	124.00	0	0.00	123.00	0.1	367	0.01%
2022/11/23	0	0.00	1	116.00	115.50	-1	329	-0.30%
2022/11/22	1	115.00	0	0.00	115.00	1	324	0.31%
2022/10/13	0	0.00	1	118.00	114.00	-1	483	-0.21%
2022/09/22	0	0.00	1	122.50	125.50	-1	685	-0.15%
2022/09/21	1	120.00	0	0.00	120.00	1	689	0.14%
2022/09/13	0	0.00	1	123.00	122.00	-1	822	-0.12%
2022/09/01	0	0.00	1	115.50	115.50	-1	986	-0.10%
2022/08/31	1	116.00	0	0.00	116.00	1	986	0.10%
2022/08/30	0	0.00	1	118.50	117.50	-1	986	-0.10%
2022/08/29	2	117.00	1	119.50	117.00	1	990	0.10%
2022/08/24	2	119.25	0	0.00	118.50	2	1,011	0.20%
2022/08/12	0	0.00	2	120.00	119.00	-2	1,037	-0.19%
2022/08/11	3	119.50	0	0.00	116.00	3	1,022	0.29%
2022/08/10	0	0.00	1	131.00	127.50	-1	991	-0.10%
2022/08/03	1	123.00	0	0.00	122.50	1	961	0.10%
2022/08/01	0	0.00	1	125.50	128.50	-1	941	-0.11%
2022/07/26	2	142.75	2	140.50	135.50	0	898	0.00%
2022/07/25	1	135.50	0	0.00	139.00	1	859	0.12%
2022/07/21	1	131.00	0	0.00	133.00	1	834	0.12%
2022/07/15	2	130.00	2	131.75	131.00	0	792	0.00%
2022/07/13	3	139.17	3.1	138.58	139.00	-0.1	752	-0.01%
2022/07/12	2	138.00	2	136.00	135.00	0	711	0.00%
2022/07/11	0.1	138.00	0	0.00	138.00	0.1	692	0.01%
2022/07/08	3	133.67	3	133.00	130.50	0	646	0.00%
2022/07/07	1	130.00	0	0.00	131.00	1	602	0.17%
2022/07/06	5	131.60	5	126.40	126.00	0	587	0.00%
2022/07/05	2	132.25	2	131.50	134.50	0	574	0.00%
2022/06/30	0	0.00	1	127.50	123.50	-1	511	-0.20%
2022/06/28	2	130.75	2	132.25	132.00	0	484	0.00%
2022/06/27	0	0.00	1	134.00	134.00	-1	472	-0.21%
2022/06/23	1	126.00	1	123.00	123.00	0	435	0.00%
2022/06/22	1	125.50	0	0.00	125.50	1	420	0.24%
2022/06/21	0	0.00	1	126.00	136.00	-1	375	-0.27%
2022/06/20	2	128.00	1	132.50	124.50	1	326	0.31%
2022/06/17	1	123.00	1	126.00	130.50	0	231	0.00%
2022/06/16	1	124.00	1	126.50	123.00	0	178	0.00%
2022/06/15	1	119.00	1	115.50	116.00	0	157	0.00%
2022/06/10	1	126.00	1	123.00	122.50	0	145	0.00%
2022/06/09	0	0.00	2	120.50	121.50	-2	135	-1.48%
2022/06/08	2	119.50	0	0.00	119.00	2	132	1.51%
2022/06/07	1	117.00	1	118.00	120.50	0	128	0.00%
2022/06/06	1	121.00	0	0.00	122.50	1	123	0.81%
2022/06/02	0	0.00	1	125.00	120.50	-1	120	-0.83%
2022/06/01	1	119.00	1	119.50	120.50	0	108	0.00%
2022/05/31	1	123.00	0	0.00	122.00	1	93	1.07%
2022/04/22	0	0.00	1	106.00	106.50	-1	42	-2.33%
2022/02/21	0	0.00	1	104.00	104.00	-1	43	-2.29%
2021/12/24	1	98.80	0	0.00	98.50	1	55	1.81%
2021/08/20	0	0.00	3	98.00	98.70	-3	216	-1.39%
2021/07/30	0	0.00	2	113.00	110.50	-2	205	-0.97%
2021/07/27	0	0.00	1	109.00	109.50	-1	201	-0.50%
2021/07/26	3	115.33	0	0.00	116.50	3	198	1.51%
2021/06/18	0	0.00	1	106.00	106.50	-1	190	-0.53%
2021/06/10	1	110.00	0	0.00	112.00	1	195	0.51%
2021/06/07	1	119.00	1	119.00	116.50	0	177	0.00%
2021/06/04	1	112.50	2	113.75	117.00	-1	150	-0.67%
2021/04/22	0	0.00	1	95.70	94.30	-1	132	-0.76%
2021/04/09	1	98.80	0	0.00	98.20	1	125	0.79%
2021/04/06	1	98.70	0	0.00	98.30	1	122	0.81%
2021/03/25	3	95.20	0	0.00	95.10	3	106	2.81%
2021/03/24	1	97.50	2	96.80	97.20	-1	103	-0.97%
2021/03/22	0	0.00	1	104.00	101.50	-1	96	-1.03%
2021/03/17	0	0.00	4	97.38	97.10	-4	83	-4.82%
2021/03/08	4	98.00	0	0.00	95.00	4	67	5.92%
2020/11/27	1	86.00	0	0.00	86.00	1	52	1.90%
2020/09/25	0	0.00	0.1	77.20	77.30	-0.1	83	-0.06%
2020/07/13	1	89.70	1	89.00	89.00	0	246	0.00%
2020/07/08	1	94.10	1	93.80	93.80	0	240	0.00%
2020/07/07	1	95.90	1	94.90	94.90	0	238	0.00%
2020/07/03	0	0.00	2	100.50	100.00	-2	233	-0.86%
2020/07/01	1	101.50	1	100.00	100.00	0	230	0.00%
2020/06/29	2	97.00	0	0.00	96.60	2	210	0.95%
2020/06/09	0	0.00	1	113.00	111.50	-1	193	-0.52%
2020/06/08	5	109.00	6	113.33	108.00	-1	183	-0.54%
2020/05/28	3	88.80	4	92.20	93.30	-1	113	-0.88%
2020/05/15	2	79.75	0	0.00	79.60	2	99	2.02%
2020/05/04	0	0.00	1	85.00	84.30	-1	99	-1.01%
2020/04/30	0	0.00	1	86.50	88.00	-1	98	-1.01%
2020/04/27	0.2	82.00	0	0.00	82.00	0.2	104	0.20%
2020/04/20	1	92.50	0	0.00	90.00	1	103	0.97%
2020/04/14	0	0.00	1	81.60	82.80	-1	99	-1.01%
2020/04/09	0	0.00	4	83.00	82.40	-4	101	-3.93%
2020/04/08	1	81.50	0	0.00	81.70	1	101	0.99%
2020/04/07	4	81.00	4	82.38	78.90	0	101	0.00%
2020/03/27	1	87.30	0	0.00	84.30	1	104	0.96%
2020/03/23	0	0.00	1	67.90	67.90	-1	102	-0.98%
2020/03/20	0.3	72.00	3	72.50	71.60	-2.7	103	-2.56%
2020/03/17	1	80.00	0	0.00	79.10	1	99	1.01%
2020/03/13	0	0.00	4	80.48	87.00	-4	96	-4.15%
2020/03/11	0	0.00	1	92.20	91.00	-1	90	-1.10%
2020/03/05	0	0.00	0	109.50	100.50	0	86	-0.01%
2020/02/20	0	0.00	1	115.00	113.00	-1	79	-1.26%
2020/02/06	0	0.00	5	114.00	113.50	-5	77	-6.48%
2020/01/17	1	125.00	0	0.00	125.50	1	72	1.38%
2019/12/31	0	0.00	1	129.50	129.50	-1	89	-1.12%
2019/12/24	1	124.00	0	0.00	125.50	1	90	1.11%
2019/12/18	2	119.00	0	0.00	118.50	2	96	2.07%
2019/11/06	0	0.00	1	140.50	140.50	-1	188	-0.53%
2019/10/21	3	141.00	3	140.50	141.00	0	191	0.00%
2019/10/07	1	150.00	0	0.00	149.00	1	187	0.53%
2019/10/04	1	151.00	0	0.00	151.00	1	186	0.53%
2019/09/26	1	152.50	0	0.00	152.00	1	187	0.53%
2019/09/24	0	0.00	1	156.50	156.50	-1	189	-0.53%
2019/09/18	1	157.50	0	0.00	155.50	1	178	0.56%
2019/09/12	2	158.00	0	0.00	156.50	2	161	1.24%