駐龍 (4572)-永豐金-敦北券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
279張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	156.00	0	0.00	155.50	0	413	0.00%
2024/05/03	0	0.00	0	156.00	156.50	0	404	-0.01%
2024/04/30	0	158.00	0	0.00	155.50	0	400	0.00%
2024/04/24	0	0.00	0.3	162.00	162.00	-0.3	395	-0.06%
2024/03/29	0.2	171.54	0	0.00	172.00	0.2	371	0.04%
2024/03/27	0	0.00	1	173.00	172.50	-1	339	-0.29%
2024/03/26	0	0.00	1	169.00	166.50	-1	352	-0.28%
2024/03/21	0.2	158.50	0	0.00	161.50	0.2	335	0.06%
2024/03/07	0.1	157.00	0	0.00	155.50	0.1	325	0.02%
2024/02/27	1	158.00	0	0.00	155.00	1	354	0.28%
2024/01/19	0	0.00	1	150.00	150.50	-1	367	-0.27%
2024/01/12	0	0.00	1	159.00	158.50	-1	361	-0.28%
2024/01/11	0	0.00	1	157.00	157.00	-1	358	-0.28%
2024/01/10	1	155.00	0	0.00	155.50	1	359	0.28%
2024/01/09	6	160.17	4	161.75	158.50	2	348	0.57%
2024/01/08	1	165.00	1	170.00	166.50	0	346	0.00%
2023/12/21	3	177.50	4	177.00	175.00	-1	384	-0.26%
2023/12/18	1	170.00	0	0.00	167.00	1	364	0.27%
2023/12/07	0	0.00	1	165.50	165.00	-1	415	-0.24%
2023/11/29	0	0.00	1	163.50	163.00	-1	445	-0.22%
2023/11/27	0	0.00	1	161.50	162.50	-1	460	-0.22%
2023/11/24	13	166.62	11	162.82	162.50	2	469	0.43%
2023/11/15	1	160.00	0	0.00	159.00	1	596	0.17%
2023/11/03	0	0.00	1	154.50	153.00	-1	636	-0.16%
2023/10/31	1	149.50	1	151.00	147.50	0	698	0.00%
2023/10/30	1	149.50	0	0.00	152.50	1	712	0.14%
2023/10/27	0	0.00	1	151.50	150.00	-1	747	-0.13%
2023/10/26	0	0.00	1	154.00	153.00	-1	800	-0.12%
2023/10/19	1	149.50	0	0.00	150.00	1	864	0.12%
2023/10/18	1	150.00	2	148.75	148.50	-1	870	-0.11%
2023/10/17	2	153.00	0	0.00	151.00	2	871	0.23%
2023/10/16	0	0.00	1	154.00	152.50	-1	873	-0.11%
2023/10/12	1	161.00	0.1	160.50	160.00	0.9	870	0.10%
2023/10/11	0	160.50	1	167.00	160.50	-1	870	-0.11%
2023/10/06	0	0.00	1.1	164.00	163.50	-1.1	868	-0.13%
2023/10/04	1	161.00	0	0.00	161.00	1	871	0.11%
2023/10/03	2	162.75	1	165.01	161.50	1	874	0.11%
2023/09/28	0	0.00	1	160.00	159.50	-1	895	-0.11%
2023/09/25	1	160.50	0	0.00	164.50	1	933	0.11%
2023/09/22	1	160.00	0	0.00	159.00	1	937	0.11%
2023/09/14	0	0.00	0.1	171.00	169.50	-0.1	1,012	-0.01%
2023/09/13	6	171.00	6	173.00	171.00	0	1,072	0.00%
2023/09/11	1	186.00	3	182.68	176.50	-2	1,289	-0.16%
2023/09/07	0	0.00	0	183.00	181.50	0	1,330	0.00%
2023/09/06	0	0.00	1	184.50	182.50	-1	1,341	-0.07%
2023/09/05	2	184.75	0.1	189.00	185.00	2	1,346	0.14%
2023/09/01	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2023/08/31	0.2	193.00	0.1	192.00	190.00	0.1	1,366	0.01%
2023/08/30	1	195.00	0	0.00	193.00	1	1,362	0.07%
2023/08/29	1	196.00	0	0.00	196.00	1	1,352	0.07%
2023/08/28	2	194.75	2	192.25	188.00	0	1,321	0.00%
2023/08/24	0	0.00	1	191.00	190.00	-1	1,282	-0.08%
2023/08/23	7	192.86	7	194.29	197.00	0	1,264	0.00%
2023/08/22	0	0.00	2	185.00	184.50	-2	1,248	-0.16%
2023/08/21	2	195.00	0	0.00	195.00	2	1,247	0.16%
2023/08/01	3.1	198.64	2	193.50	196.00	1.1	1,426	0.07%
2023/07/31	2	193.75	4	195.75	196.50	-2	1,415	-0.14%
2023/07/28	3	185.17	1	187.00	187.50	2	1,396	0.14%
2023/07/27	1	183.00	1	181.00	180.00	0	1,445	0.00%
2023/07/19	1	177.50	2	177.00	176.00	-1	1,899	-0.05%
2023/07/17	0	0.00	1	178.50	177.50	-1	1,945	-0.05%
2023/07/11	1	180.50	0	0.00	180.00	1	2,207	0.05%
2023/07/07	0	0.00	1	181.50	182.50	-1	2,302	-0.04%
2023/07/06	3	189.99	2	185.25	185.00	1	2,309	0.04%
2023/07/03	0	0.00	0.2	182.50	181.50	-0.2	2,253	-0.01%
2023/06/28	1	183.50	1	184.50	182.50	0	2,210	0.00%
2023/06/21	0	0.00	0.3	184.50	182.50	-0.3	2,177	-0.01%
2023/06/20	1.3	183.85	1	184.50	183.00	0.3	2,170	0.01%
2023/06/19	9	188.94	10	187.90	183.50	-1	2,149	-0.05%
2023/06/16	14	194.33	15	191.50	189.00	-1	2,073	-0.05%
2023/06/15	12	181.42	13	185.54	192.50	-1	1,933	-0.05%
2023/06/14	4	172.63	4	173.38	175.00	0	1,838	0.00%
2023/06/09	1	167.00	1	169.00	169.00	0	1,769	0.00%
2023/06/08	0	0.00	5	165.40	168.00	-5	1,764	-0.28%
2023/06/07	1	165.00	1	167.50	165.00	0	1,750	0.00%
2023/05/30	7	163.00	2	162.00	162.00	5	1,813	0.28%
2023/05/29	1	164.50	1	166.50	166.00	0	1,808	0.00%
2023/05/26	5	165.20	4	163.00	163.00	1	1,799	0.06%
2023/05/25	0	0.00	1	166.50	166.50	-1	1,786	-0.06%
2023/05/24	3	172.33	2	174.00	168.50	1	1,776	0.06%
2023/05/23	1	170.00	0	0.00	169.50	1	1,734	0.06%
2023/05/22	0	0.00	1	166.00	168.50	-1	1,710	-0.06%
2023/05/19	1	166.50	1	160.50	160.50	0	1,690	0.00%
2023/05/18	8	161.50	8	159.25	161.50	0	1,656	0.00%
2023/05/17	0	0.00	1	163.00	161.00	-1	1,644	-0.06%
2023/05/16	4	159.00	4	156.50	156.00	0	1,633	0.00%
2023/05/15	3	160.00	2	158.00	158.00	1	1,636	0.06%
2023/05/12	3	161.00	3	164.50	165.50	0	1,634	0.00%
2023/05/11	4	166.38	4	162.50	161.00	0	1,620	0.00%
2023/05/10	1	169.00	2	170.50	171.00	-1	1,609	-0.06%
2023/05/09	4	169.63	3	165.00	166.50	1	1,593	0.06%
2023/05/08	0	0.00	2	176.25	176.00	-2	1,554	-0.13%
2023/05/05	4	168.63	5	171.00	171.00	-1	1,521	-0.07%
2023/05/04	2	170.25	1	169.00	170.00	1	1,498	0.07%
2023/05/03	6	177.67	3	177.50	172.50	3	1,473	0.20%
2023/05/02	2	179.50	1	180.00	176.00	1	1,384	0.07%
2023/04/28	5	178.20	6	178.33	180.00	-1	1,308	-0.08%
2023/04/27	9	168.89	8.1	171.09	173.00	0.9	1,156	0.08%
2023/04/26	3	160.67	4	158.63	157.50	-1	994	-0.10%
2023/04/25	0	0.00	3	162.33	154.00	-3	941	-0.32%
2023/04/24	2	156.00	2	157.50	157.50	0	891	0.00%
2023/04/21	1	155.00	0	0.00	154.50	1	881	0.11%
2023/04/20	1	158.00	0	0.00	156.00	1	857	0.12%
2023/04/19	4	164.25	14	162.11	163.50	-10	823	-1.21%
2023/04/18	16	165.69	4.3	165.78	166.00	11.7	771	1.52%
2023/04/17	2	160.25	1	158.50	158.50	1	656	0.15%
2023/04/14	4.5	152.89	6	155.00	153.50	-1.5	607	-0.25%
2023/04/13	4	156.12	3	158.83	159.50	1	551	0.18%
2023/04/12	3	150.67	1	150.50	150.50	2	482	0.41%
2023/03/29	0	0.00	0.1	138.00	139.50	-0.1	437	-0.01%
2023/03/27	1.1	145.93	2	143.75	142.50	-1	433	-0.22%
2023/03/24	1	142.00	0	0.00	137.50	1	425	0.23%
2023/03/20	0	0.00	0.1	137.00	137.00	-0.1	429	-0.02%
2023/03/17	0	0.00	1	137.00	138.00	-1	433	-0.23%
2023/03/16	0	0.00	4	139.00	137.00	-4	435	-0.92%
2023/03/08	1	155.50	3	156.67	155.50	-2	456	-0.44%
2023/03/03	2	154.00	0	0.00	153.00	2	430	0.46%
2023/03/02	3	142.83	0	0.00	145.00	3	403	0.74%
2023/03/01	1	135.00	0	0.00	135.50	1	389	0.26%
2023/02/24	1	134.00	0	0.00	134.50	1	399	0.25%
2023/02/17	1	138.00	1	138.00	138.00	0	393	0.00%
2023/02/10	0	0.00	1	136.00	133.50	-1	372	-0.27%
2023/02/09	0	0.00	1	133.00	132.00	-1	363	-0.28%
2023/02/08	0	0.00	3	133.83	130.50	-3	362	-0.83%
2023/02/07	0	0.00	3	131.00	132.00	-3	347	-0.86%
2023/02/01	3	128.50	3	127.00	127.50	0	337	0.00%
2022/12/05	0	0.00	1	129.00	125.00	-1	379	-0.26%
2022/11/21	0.1	113.50	0	0.00	113.00	0.1	316	0.03%
2022/10/14	1	118.00	1	119.50	120.00	0	481	0.00%
2022/09/19	0	0.00	1	123.00	119.00	-1	717	-0.14%
2022/09/02	3	114.33	0	0.00	114.00	3	976	0.31%
2022/08/31	2	116.50	0	0.00	116.00	2	986	0.20%
2022/08/29	1	117.00	0	0.00	117.00	1	990	0.10%
2022/08/24	3	119.00	0	0.00	118.50	3	1,011	0.30%
2022/08/15	0	0.00	14	120.00	120.00	-14	1,042	-1.34%
2022/08/11	0	0.00	4	119.00	116.00	-4	1,022	-0.39%
2022/08/08	0	0.00	3	127.00	126.50	-3	977	-0.31%
2022/07/26	0	0.00	12	144.13	135.50	-12	898	-1.34%
2022/07/25	2	138.50	11	136.64	139.00	-9	859	-1.05%
2022/07/20	1	134.50	0	0.00	134.50	1	824	0.12%
2022/07/15	5	131.00	0	0.00	131.00	5	792	0.63%
2022/07/13	16	141.41	12	140.67	139.00	4	752	0.53%
2022/07/12	17	136.82	1	136.00	135.00	16	711	2.25%
2022/07/11	3	137.67	23	139.17	138.00	-20	692	-2.89%
2022/07/06	4	130.00	0	0.00	126.00	4	587	0.68%
2022/07/05	7	130.21	1	131.00	134.50	6	574	1.04%
2022/07/04	5	127.50	15	131.73	132.00	-10	550	-1.82%
2022/06/30	1	128.50	0	0.00	123.50	1	511	0.20%
2022/06/28	2	131.50	0	0.00	132.00	2	484	0.41%
2022/06/27	10	134.20	8	128.88	134.00	2	472	0.42%
2022/06/24	8	127.75	0	0.00	126.00	8	451	1.77%
2022/06/23	2	122.75	2	124.00	123.00	0	435	0.00%
2022/06/22	2	129.75	2	126.50	125.50	0	420	0.00%
2022/06/21	3	124.67	3	126.67	136.00	0	375	0.00%
2022/06/20	2	138.00	2	140.50	124.50	0	326	0.00%
2022/06/17	6	125.83	0	0.00	130.50	6	231	2.59%
2022/06/16	3	125.50	0	0.00	123.00	3	178	1.68%
2022/06/15	2	116.00	0	0.00	116.00	2	157	1.27%
2022/06/13	1	121.00	0	0.00	120.00	1	148	0.67%
2022/06/09	0	0.00	1	120.00	121.50	-1	135	-0.74%
2022/06/01	12	120.50	0	0.00	120.50	12	108	11.10%
2022/04/15	1	108.50	0	0.00	108.00	1	38	2.61%
2021/11/16	0	0.00	1	112.50	114.00	-1	40	-2.48%
2021/09/30	0	0.00	1	100.50	101.50	-1	82	-1.21%
2021/09/01	1	99.80	0	0.00	99.50	1	138	0.72%
2021/08/06	1	115.50	0	0.00	113.50	1	211	0.47%
2021/07/23	0	0.00	1	113.00	109.00	-1	190	-0.53%
2021/06/22	1	112.00	0	0.00	110.50	1	191	0.52%
2021/06/07	1	122.50	1	120.00	116.50	0	177	0.00%
2021/06/04	1	113.00	1	116.00	117.00	0	150	0.00%
2020/08/17	0	0.00	0	82.00	79.80	0	245	0.00%
2020/06/29	0	0.00	1	96.00	96.60	-1	210	-0.48%
2020/06/22	0	0.00	1	99.20	99.10	-1	205	-0.49%
2020/06/10	1	109.00	1	111.00	110.00	0	197	0.00%
2020/06/08	1	107.50	0	0.00	108.00	1	183	0.54%
2020/06/05	1	106.00	0	0.00	107.00	1	161	0.62%
2020/04/21	0	0.00	5	84.70	84.00	-5	105	-4.76%
2020/04/20	0	0.00	15	88.44	90.00	-15	103	-14.50%
2020/03/19	10	70.10	0	0.00	70.10	10	102	9.73%
2020/03/18	2	77.90	0	0.00	77.80	2	100	2.00%
2020/02/27	2	106.50	0	0.00	104.00	2	82	2.43%
2020/02/18	1	108.00	0	0.00	108.50	1	77	1.29%
2020/02/17	2	108.00	0	0.00	106.50	2	77	2.60%
2020/02/11	3	108.00	0	0.00	109.00	3	78	3.84%
2020/02/03	0	113.00	0	0.00	112.00	0	77	0.01%