駐龍 (4572)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	161.50	159.50	-1	403	-0.25%
2024/03/28	0	173.00	1	175.00	173.50	-1	364	-0.27%
2024/03/27	1	173.00	0	0.00	172.50	1	339	0.29%
2024/03/25	0	0.00	1	165.50	166.00	-1	341	-0.29%
2024/03/20	1	162.50	0	0.00	158.50	1	342	0.29%
2024/02/26	0	0.00	12	158.50	159.50	-12	354	-3.38%
2024/02/22	0	0.00	1	155.50	155.50	-1	352	-0.28%
2024/02/21	1	155.00	0	0.00	155.50	1	353	0.28%
2024/02/15	0	0.00	1	152.00	152.50	-1	376	-0.27%
2024/02/01	1	150.00	0	0.00	149.50	1	371	0.27%
2024/01/23	2	152.00	0	0.00	152.00	2	368	0.54%
2024/01/19	0	0.00	1.1	150.12	150.50	-1.1	367	-0.30%
2024/01/16	10	156.00	0	0.00	154.50	10	366	2.73%
2023/12/15	0	0.00	20	170.00	171.00	-20	364	-5.48%
2023/12/07	10	166.50	0	0.00	165.00	10	415	2.41%
2023/12/06	10	165.00	0	0.00	168.50	10	435	2.29%
2023/12/01	0	0.00	1	168.00	166.50	-1	443	-0.23%
2023/11/29	1	163.00	1	162.50	163.00	0	445	0.00%
2023/11/27	0	0.00	0.1	163.00	162.50	-0.1	460	-0.02%
2023/11/24	0	0.00	0	166.00	162.50	0	469	0.00%
2023/11/21	0	160.17	0	0.00	159.00	0	535	0.00%
2023/11/16	0	160.25	0	0.00	161.00	0	596	0.00%
2023/11/15	0	160.13	0	0.00	159.00	0	596	0.00%
2023/11/14	0	0.00	0.1	159.85	161.00	-0.1	593	-0.01%
2023/11/13	0	0.00	0	152.00	151.00	0	586	0.00%
2023/10/23	0	0.00	0	149.00	147.00	0	856	0.00%
2023/10/20	0	0.00	1	145.50	148.00	-1	859	-0.12%
2023/10/13	0	0.00	2	158.50	157.50	-2	868	-0.23%
2023/10/12	1	160.00	1	159.00	160.00	0	870	0.00%
2023/10/06	3	164.50	0	0.00	163.50	3	868	0.35%
2023/10/02	0	0.00	0.2	159.79	160.50	-0.2	855	-0.02%
2023/09/28	0	0.00	0	160.50	159.50	0	895	0.00%
2023/09/20	1	160.50	0	0.00	160.00	1	987	0.10%
2023/09/08	0	0.00	0.2	181.50	181.50	-0.2	1,323	-0.01%
2023/09/05	1	184.50	0	186.47	185.00	1	1,346	0.07%
2023/09/04	0	0.00	0.5	189.50	188.00	-0.5	1,360	-0.04%
2023/09/01	0	0.00	0.3	192.05	189.50	-0.3	1,367	-0.02%
2023/08/31	3	193.33	2	194.50	190.00	1	1,366	0.07%
2023/08/30	1	195.00	2	193.75	193.00	-1	1,362	-0.07%
2023/08/28	2	196.50	2	191.00	188.00	0	1,321	0.00%
2023/08/24	3	189.50	4	189.75	190.00	-1	1,282	-0.08%
2023/08/23	1	199.50	0	0.00	197.00	1	1,264	0.08%
2023/08/22	0	0.00	0.6	190.42	184.50	-0.6	1,248	-0.05%
2023/08/21	1	195.00	0	0.00	195.00	1	1,247	0.08%
2023/08/17	4.1	193.05	4	192.25	194.00	0.1	1,310	0.01%
2023/08/04	0	0.00	0	195.00	197.00	0	1,381	0.00%
2023/08/02	0.2	197.11	0	0.00	191.50	0.2	1,405	0.02%
2023/08/01	3.3	199.51	3	196.50	196.00	0.3	1,426	0.02%
2023/07/31	1	198.00	4	197.39	196.50	-3	1,415	-0.21%
2023/07/19	0	0.00	1	179.00	176.00	-1	1,899	-0.05%
2023/07/18	0	0.00	0.3	174.00	173.50	-0.3	1,917	-0.02%
2023/07/14	0	0.00	0.1	181.50	180.00	-0.1	1,994	-0.01%
2023/07/12	0.1	182.50	0	0.00	180.50	0.1	2,156	0.00%
2023/07/10	1	180.00	0	0.00	180.00	1	2,271	0.04%
2023/07/06	1	189.50	3	189.33	185.00	-2	2,309	-0.09%
2023/07/05	4	186.00	0	0.00	186.00	4	2,275	0.18%
2023/06/30	1	178.50	1	182.00	178.00	0	2,240	0.00%
2023/06/29	2	180.25	2	182.00	182.00	0	2,232	0.00%
2023/06/28	1	183.50	0.7	183.00	182.50	0.3	2,210	0.01%
2023/06/27	0.4	172.50	1	175.50	172.50	-0.6	2,183	-0.03%
2023/06/26	0	0.00	1	177.00	175.50	-1	2,185	-0.05%
2023/06/21	0	0.00	0.3	183.50	182.50	-0.3	2,177	-0.01%
2023/06/20	1.3	183.37	1	184.00	183.00	0.3	2,170	0.02%
2023/06/19	5	187.60	6.5	188.95	183.50	-1.5	2,149	-0.07%
2023/06/16	13.3	194.77	19	195.71	189.00	-5.7	2,073	-0.27%
2023/06/15	18	191.00	10	187.90	192.50	8	1,933	0.41%
2023/06/14	2.3	174.80	1.1	175.37	175.00	1.2	1,838	0.07%
2023/06/09	0.1	168.00	0	0.00	169.00	0.1	1,769	0.00%
2023/06/05	1	163.00	0	0.00	163.00	1	1,761	0.06%
2023/05/25	0	0.00	0.1	166.53	166.50	-0.1	1,786	-0.01%
2023/05/24	0	0.00	1	172.50	168.50	-1	1,776	-0.06%
2023/05/23	2	169.75	2	168.00	169.50	0	1,734	0.00%
2023/05/22	2	169.50	1	168.00	168.50	1	1,710	0.06%
2023/05/19	20	169.18	20	160.50	160.50	0	1,690	0.00%
2023/05/17	20	161.73	21	161.14	161.00	-1	1,644	-0.06%
2023/05/16	1	156.00	0	0.00	156.00	1	1,633	0.06%
2023/05/15	0	159.83	0	0.00	158.00	0	1,636	0.00%
2023/05/12	0	163.50	0	0.00	165.50	0	1,634	0.00%
2023/05/11	0	165.50	0	0.00	161.00	0	1,620	0.00%
2023/05/10	0	0.00	1	168.00	171.00	-1	1,609	-0.06%
2023/05/09	1	165.50	0	0.00	166.50	1	1,593	0.06%
2023/05/04	3	169.00	0	0.00	170.00	3	1,498	0.20%
2023/05/03	3	175.83	4	175.50	172.50	-1	1,473	-0.07%
2023/05/02	3	175.67	0	0.00	176.00	3	1,384	0.22%
2023/04/28	4	178.50	5.5	178.46	180.00	-1.5	1,308	-0.11%
2023/04/27	25	166.58	29	171.62	173.00	-4	1,156	-0.35%
2023/04/26	2	160.25	2	160.25	157.50	0	994	0.00%
2023/04/21	1	154.00	1	156.50	154.50	0	881	0.00%
2023/04/20	2	155.00	1	163.50	156.00	1	857	0.12%
2023/04/19	0.1	164.00	0	0.00	163.50	0.1	823	0.01%
2023/04/18	27	168.52	28	166.16	166.00	-1	771	-0.13%
2023/04/17	0	0.00	1	164.00	158.50	-1	656	-0.15%
2023/04/14	11	153.14	14	152.82	153.50	-3	607	-0.49%
2023/04/13	12	158.29	13	160.19	159.50	-1	551	-0.18%
2023/04/12	5	151.90	4.1	150.56	150.50	0.9	482	0.18%
2023/04/11	5	143.10	0.2	145.00	143.00	4.8	444	1.07%
2023/03/28	3	139.00	3	138.00	138.00	0	440	0.00%
2023/03/08	1.1	157.25	0	0.00	155.50	1.1	456	0.24%
2023/03/06	1	156.00	1	154.00	153.00	0	440	0.00%
2023/03/03	3.1	152.50	3	154.00	153.00	0.1	430	0.02%
2023/03/02	0.2	144.00	0	0.00	145.00	0.2	403	0.04%
2023/02/20	0	0.00	0.1	137.50	136.50	-0.1	396	-0.03%
2023/02/16	0.1	133.50	0	0.00	134.50	0.1	388	0.03%
2023/02/14	1	132.50	1.1	135.00	136.00	-0.1	389	-0.03%
2023/01/09	0.1	127.50	0	0.00	126.50	0.1	348	0.03%
2023/01/06	0	0.00	0.2	128.00	128.50	-0.2	352	-0.06%
2023/01/04	0	0.00	1	124.50	122.00	-1	357	-0.28%
2022/12/27	1	121.00	0	0.00	121.00	1	385	0.26%
2022/12/26	1	126.00	1	126.50	121.00	0	388	0.00%
2022/12/05	5	129.50	5	128.50	125.00	0	379	0.00%
2022/10/07	1	129.00	1	129.50	128.50	0	495	0.00%
2022/09/19	0.1	120.00	0	0.00	119.00	0.1	717	0.01%
2022/09/01	0	115.50	0	0.00	115.50	0	986	0.00%
2022/08/19	0.1	117.00	0	0.00	115.00	0.1	1,055	0.00%
2022/08/18	2	118.50	2	117.00	117.00	0	1,051	0.00%
2022/08/11	0	0.00	5	122.50	116.00	-5	1,022	-0.49%
2022/08/10	2	132.00	2	131.50	127.50	0	991	0.00%
2022/08/09	1	130.00	0	0.00	129.00	1	982	0.10%
2022/08/05	0	0.00	1	129.00	127.50	-1	974	-0.10%
2022/08/04	2	127.00	0	0.00	126.00	2	969	0.21%
2022/08/01	0	0.00	2	125.00	128.50	-2	941	-0.21%
2022/07/26	1	141.50	2	140.00	135.50	-1	898	-0.11%
2022/07/22	3	135.00	0	0.00	134.00	3	844	0.36%
2022/07/19	3	131.00	1	131.00	130.50	2	816	0.24%
2022/07/14	1	135.00	6	134.50	133.00	-5	781	-0.64%
2022/07/13	8	140.63	2	141.00	139.00	6	752	0.80%
2022/07/12	0	0.00	1	139.00	135.00	-1	711	-0.14%
2022/07/11	7	138.93	6	140.08	138.00	1	692	0.14%
2022/07/08	2	140.00	2	133.50	130.50	0	646	0.00%
2022/07/06	2	131.00	2	127.50	126.00	0	587	0.00%
2022/07/05	4	133.38	4	132.50	134.50	0	574	0.00%
2022/06/24	1	130.50	1	127.00	126.00	0	451	0.00%
2022/06/22	1	137.00	1	135.00	125.50	0	420	0.00%
2022/06/21	4	135.88	5	128.80	136.00	-1	375	-0.27%
2022/06/20	1	132.50	0	0.00	124.50	1	326	0.31%
2022/06/17	5	128.90	5	129.40	130.50	0	231	0.00%
2022/06/15	0	0.00	0	116.50	116.00	0	157	-0.01%
2022/06/13	0	0.00	4	121.75	120.00	-4	148	-2.69%
2022/06/10	2	125.00	0	0.00	122.50	2	145	1.38%
2022/06/07	0	0.00	3	117.00	120.50	-3	128	-2.33%
2022/06/06	2	122.00	2	122.50	122.50	0	123	0.00%
2022/06/02	2	123.50	2	126.50	120.50	0	120	0.00%
2022/06/01	2	124.00	3	123.50	120.50	-1	108	-0.92%
2022/05/31	9	123.00	3	123.00	122.00	6	93	6.40%
2021/11/16	2	114.75	2	113.50	114.00	0	40	0.00%
2021/11/09	0	0.00	0	105.50	106.50	0	31	-0.01%
2021/11/08	0	0.00	0	106.50	105.50	0	33	-0.01%
2021/09/29	0	0.00	1	99.00	98.00	-1	83	-1.20%
2021/09/09	0.1	96.00	0	0.00	95.50	0.1	111	0.04%
2021/09/08	0	0.00	1	95.50	95.00	-1	112	-0.89%
2021/09/02	1	98.60	0	0.00	98.60	1	126	0.79%
2021/08/30	0	0.00	0	100.50	99.70	0	176	-0.02%
2021/08/27	0	100.00	0	0.00	100.50	0	202	0.02%
2021/08/20	0	0.00	0.3	98.14	98.70	-0.3	216	-0.13%
2021/08/19	0.3	99.75	0	0.00	100.50	0.3	216	0.13%
2021/08/17	0	0.00	1	104.00	103.50	-1	216	-0.46%
2021/08/09	2	113.25	2	113.00	111.50	0	212	0.00%
2021/08/06	1	114.00	1	116.00	113.50	0	211	0.00%
2021/08/05	0	0.00	1	112.00	112.50	-1	203	-0.49%
2021/07/29	0	0.00	0	113.30	112.00	0	203	-0.02%
2021/07/28	0	108.50	0	0.00	110.50	0	202	0.02%
2021/07/27	1	114.34	0.2	115.78	109.50	0.9	201	0.42%
2021/07/26	5.2	115.63	4.3	116.04	116.50	0.9	198	0.43%
2021/07/23	1.3	108.22	1	108.05	109.00	0.3	190	0.17%
2021/07/22	0	103.00	0	0.00	103.50	0	181	0.01%
2021/07/20	0	0.00	1	102.50	103.00	-1	181	-0.55%
2021/07/19	0	104.00	0	0.00	103.50	0	181	0.01%
2021/07/16	0	0.00	0.1	104.00	104.00	-0.1	182	-0.05%
2021/07/15	0.1	102.50	0	103.55	103.50	0.1	182	0.05%
2021/07/14	0.1	101.36	1	101.50	102.00	-0.9	182	-0.49%
2021/07/12	0	0.00	0.2	106.50	107.00	-0.2	180	-0.10%
2021/07/09	0.2	105.12	0.1	105.54	105.50	0.2	182	0.08%
2021/07/08	0.1	106.00	0	0.00	106.50	0.1	182	0.04%
2021/07/06	1	110.00	0.1	107.50	107.00	0.9	185	0.51%
2021/07/05	0.1	106.36	0	0.00	108.50	0.1	185	0.04%
2021/06/30	0	0.00	0	105.50	106.50	0	186	-0.02%
2021/06/29	1	105.00	0	0.00	103.00	1	186	0.55%
2021/06/25	1	111.00	0	0.00	109.50	1	187	0.53%
2021/06/23	0	0.00	0	110.50	109.00	0	189	0.00%
2021/06/22	0	112.00	0	111.50	110.50	0	191	-0.02%
2021/06/21	0	106.64	0	0.00	108.50	0	187	0.02%
2021/06/18	0	0.00	0	107.00	106.50	0	190	0.00%
2021/06/16	0	0.00	2	110.50	107.00	-2	197	-1.01%
2021/06/15	0	110.00	0	0.00	110.00	0	197	0.00%
2021/06/11	2	108.75	0	0.00	110.50	2	196	1.02%
2021/06/10	1	110.00	1	114.00	112.00	0	195	0.00%
2021/06/09	3	121.17	13	114.12	114.50	-10	194	-5.14%
2021/06/08	0	114.00	0	0.00	113.50	0	183	0.01%
2021/06/07	5	121.80	1	117.00	116.50	4	177	2.25%
2021/06/04	6	113.00	0	0.00	117.00	6	150	3.99%
2021/05/31	0	97.20	0	0.00	95.40	0	131	0.00%
2021/05/06	0	92.00	0	0.00	90.80	0	138	0.00%
2021/03/22	7	99.41	50	101.64	101.50	-43	96	-44.34%
2021/03/15	1	96.20	1	95.60	97.70	0	79	0.00%
2021/03/08	10	94.57	11	96.40	95.00	-1	67	-1.48%
2021/03/04	5	92.20	5	91.00	90.60	0	59	0.00%
2021/03/02	7	91.23	6	92.15	88.00	1	57	1.74%
2020/12/08	0	0.00	0.2	84.20	83.50	-0.2	55	-0.38%
2020/11/26	0	88.70	0	0.00	88.80	0	52	0.02%
2020/11/24	0	0.00	20	84.00	85.70	-20	51	-38.59%
2020/11/20	0.1	82.70	0	0.00	83.00	0.1	49	0.24%
2020/11/19	0	0.00	10	84.50	83.00	-10	53	-18.54%
2020/11/17	0.1	83.80	0	0.00	82.60	0.1	51	0.15%
2020/07/28	0	0.00	1	76.20	75.20	-1	248	-0.40%
2020/06/10	0	0.00	1	109.50	110.00	-1	197	-0.51%
2020/06/09	0	0.00	6	112.25	111.50	-6	193	-3.10%
2020/06/08	1	108.00	0	0.00	108.00	1	183	0.54%
2020/06/05	16	103.50	10	107.00	107.00	6	161	3.71%
2020/06/03	2	91.00	2	90.70	90.60	0	126	0.00%
2020/03/24	1	70.40	0	0.00	70.10	1	101	0.99%
2019/11/08	0	0.00	1	139.00	138.00	-1	180	-0.55%
2019/11/06	1	141.50	0	0.00	140.50	1	188	0.53%
2019/11/04	1	141.00	0	0.00	143.00	1	189	0.53%
2019/11/01	19	141.00	0	0.00	141.00	19	189	10.05%
2019/10/29	17	144.00	0	0.00	144.00	17	194	8.73%
2019/10/08	1	151.50	0	151.50	151.00	1	187	0.52%
2019/09/20	10	151.00	0	0.00	151.50	10	180	5.54%
2019/09/19	10	153.00	0	0.00	153.00	10	180	5.55%
2019/09/16	2	151.00	0	0.00	150.00	2	167	1.20%
2019/09/12	10	157.50	0	0.00	156.50	10	161	6.20%