駐龍 (4572)-永豐金-中壢券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
497張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	156.40	155.50	-5	400	-1.25%
2024/04/19	5	157.30	0	0.00	158.50	5	410	1.22%
2024/04/17	5	158.00	0	0.00	159.50	5	403	1.24%
2024/04/15	0	0.00	0.5	170.00	168.50	-0.5	409	-0.12%
2024/04/11	1	173.00	0	0.00	170.50	1	397	0.25%
2024/04/10	0.5	176.50	0.1	176.50	177.50	0.4	392	0.09%
2024/04/02	0	0.00	0.2	174.00	174.00	-0.2	375	-0.04%
2024/04/01	0.2	175.50	2	173.50	174.00	-1.9	375	-0.49%
2024/03/29	0.1	170.50	0	0.00	172.00	0.1	371	0.04%
2024/03/28	1	179.00	1.4	175.61	173.50	-0.4	364	-0.10%
2024/03/27	0.4	174.00	1	173.00	172.50	-0.7	339	-0.19%
2024/03/25	1	166.00	0	0.00	166.00	1	341	0.29%
2024/03/12	0	0.00	1	164.00	163.50	-1	334	-0.30%
2024/03/05	0	0.00	1	156.50	156.00	-1	330	-0.30%
2024/03/04	1	157.00	0	0.00	156.50	1	332	0.30%
2024/02/29	0	0.00	3	156.50	156.50	-3	337	-0.89%
2024/02/27	3	156.00	0	0.00	155.00	3	354	0.85%
2024/02/26	1	158.00	1	158.00	159.50	0	354	0.00%
2024/02/19	0	0.00	1	156.50	156.50	-1	360	-0.28%
2024/01/29	0	0.00	0.2	152.00	152.00	-0.2	370	-0.04%
2024/01/15	1	159.00	0	0.00	157.50	1	364	0.29%
2024/01/12	0	159.50	0	0.00	158.50	0	361	0.00%
2024/01/05	0	0.00	1	170.00	170.50	-1	346	-0.29%
2023/12/29	0.1	173.00	0	0.00	174.00	0.1	364	0.03%
2023/12/27	1	172.00	0	0.00	171.00	1	392	0.25%
2023/12/25	2	174.25	0	0.00	172.50	2	394	0.51%
2023/12/22	0	0.00	2	176.50	177.00	-2	390	-0.51%
2023/12/21	2	175.00	0	0.00	175.00	2	384	0.52%
2023/11/15	4	160.50	0	0.00	159.00	4	596	0.67%
2023/10/18	0	0.00	3	148.00	148.50	-3	870	-0.34%
2023/10/13	4	157.75	0	0.00	157.50	4	868	0.46%
2023/10/05	0	0.00	1	162.00	161.50	-1	867	-0.12%
2023/10/04	1	160.50	0	0.00	161.00	1	871	0.11%
2023/10/03	1	164.50	0.4	168.00	161.50	0.6	874	0.06%
2023/10/02	0	0.00	0.1	160.00	160.50	-0.1	855	-0.01%
2023/09/27	4	159.50	0	0.00	160.50	4	918	0.44%
2023/09/21	0	0.00	3	158.00	158.00	-3	956	-0.31%
2023/09/20	2	160.25	1	163.00	160.00	1	987	0.10%
2023/09/19	1	165.00	0	0.00	163.50	1	993	0.10%
2023/09/18	0	0.00	1	167.00	168.00	-1	999	-0.10%
2023/09/14	1	171.50	0	0.00	169.50	1	1,012	0.10%
2023/09/13	1	174.00	1	171.00	171.00	0	1,072	0.00%
2023/09/11	6	182.83	2	179.75	176.50	4	1,289	0.31%
2023/09/08	1	180.00	0	0.00	181.50	1	1,323	0.08%
2023/09/04	0	0.00	1	188.50	188.00	-1	1,360	-0.07%
2023/09/01	9	191.00	0	0.00	189.50	9	1,367	0.66%
2023/08/30	0	0.00	3	196.00	193.00	-3	1,362	-0.22%
2023/08/29	7	185.71	3	195.00	196.00	4	1,352	0.30%
2023/08/28	0	0.00	4	195.00	188.00	-4	1,321	-0.30%
2023/08/24	4	186.50	5	181.50	190.00	-1	1,282	-0.08%
2023/08/23	5	197.00	4	196.00	197.00	1	1,264	0.08%
2023/08/22	4	191.00	0	0.00	184.50	4	1,248	0.32%
2023/08/17	0	0.00	4	194.00	194.00	-4	1,310	-0.31%
2023/08/16	0	0.00	1	185.50	188.50	-1	1,326	-0.08%
2023/08/11	4	188.00	0	0.00	188.50	4	1,375	0.29%
2023/08/09	1	198.00	0	0.00	196.00	1	1,377	0.07%
2023/08/07	0	0.00	2	199.00	197.50	-2	1,382	-0.14%
2023/08/04	4	196.63	1	195.00	197.00	3	1,381	0.22%
2023/08/02	1	192.50	1	199.00	191.50	0	1,405	0.00%
2023/08/01	0	0.00	12	198.13	196.00	-12	1,426	-0.84%
2023/07/31	12	196.50	9	195.67	196.50	3	1,415	0.21%
2023/07/28	2	187.50	9	191.00	187.50	-7	1,396	-0.50%
2023/07/20	0	0.00	1	178.00	179.00	-1	1,893	-0.05%
2023/07/17	4	178.50	4	177.50	177.50	0	1,945	0.00%
2023/07/07	0	0.00	1	182.50	182.50	-1	2,302	-0.04%
2023/07/06	22	187.25	14	185.46	185.00	8	2,309	0.35%
2023/07/05	0	0.00	2	186.00	186.00	-2	2,275	-0.09%
2023/07/04	1	179.00	0	0.00	181.00	1	2,257	0.04%
2023/06/29	2	179.50	19	185.03	182.00	-17	2,232	-0.76%
2023/06/28	19	182.50	0	0.00	182.50	19	2,210	0.86%
2023/06/21	4	184.63	0	0.00	182.50	4	2,177	0.18%
2023/06/19	4	191.00	1	183.50	183.50	3	2,149	0.14%
2023/06/16	5	191.90	3	193.17	189.00	2	2,073	0.10%
2023/06/15	1	180.50	18	180.17	192.50	-17	1,933	-0.88%
2023/06/14	18	174.86	3	173.50	175.00	15	1,838	0.82%
2023/06/02	0	0.00	8	161.50	161.00	-8	1,758	-0.45%
2023/05/30	0	0.00	2	169.00	162.00	-2	1,813	-0.11%
2023/05/26	1	163.00	0	0.00	163.00	1	1,799	0.06%
2023/05/24	3	170.50	2	174.00	168.50	1	1,776	0.06%
2023/05/23	0	0.00	4	171.00	169.50	-4	1,734	-0.23%
2023/05/22	2	168.50	0	0.00	168.50	2	1,710	0.12%
2023/05/17	0	0.00	0	163.50	161.00	0	1,644	0.00%
2023/05/16	0	0.00	0.1	157.50	156.00	-0.1	1,633	-0.01%
2023/05/11	2	167.00	0.1	165.00	161.00	1.9	1,620	0.12%
2023/05/10	2.1	171.05	3	171.83	171.00	-0.9	1,609	-0.06%
2023/05/09	3	165.67	1	166.00	166.50	2	1,593	0.13%
2023/05/08	1	176.50	4	175.75	176.00	-3	1,554	-0.19%
2023/05/03	7	174.57	4	177.13	172.50	3	1,473	0.20%
2023/05/02	8.1	176.93	0.5	175.50	176.00	7.6	1,384	0.55%
2023/04/28	4	179.76	4	179.53	180.00	0	1,308	0.00%
2023/04/27	2	168.75	9.2	165.97	173.00	-7.2	1,156	-0.62%
2023/04/26	5.1	157.52	0	0.00	157.50	5.1	994	0.52%
2023/04/25	1	161.50	2	161.25	154.00	-1	941	-0.11%
2023/04/24	0	0.00	1	156.50	157.50	-1	891	-0.11%
2023/04/21	0.1	153.00	0	0.00	154.50	0.1	881	0.01%
2023/04/20	3	158.33	1	158.00	156.00	2	857	0.23%
2023/04/19	2	165.50	3	166.00	163.50	-1	823	-0.12%
2023/04/18	1.5	166.50	3	160.83	166.00	-1.5	771	-0.19%
2023/04/17	4	156.38	2	163.00	158.50	2	656	0.30%
2023/04/14	4	152.50	2	162.00	153.50	2	607	0.33%
2023/04/13	2	159.50	0	0.00	159.50	2	551	0.36%
2023/04/12	0	0.00	4	150.50	150.50	-4	482	-0.83%
2023/04/10	2	148.00	1	147.00	148.00	1	429	0.23%
2023/04/06	0	0.00	1	142.00	140.50	-1	423	-0.24%
2023/03/28	2	139.00	1	140.00	138.00	1	440	0.23%
2023/03/27	0	0.00	1	142.00	142.50	-1	433	-0.23%
2023/03/24	2	138.00	0	0.00	137.50	2	425	0.47%
2023/03/13	2	144.00	0	0.00	144.50	2	458	0.44%
2023/03/06	0	0.00	2	156.00	153.00	-2	440	-0.45%
2023/03/03	2	153.00	0	0.00	153.00	2	430	0.46%
2022/12/23	0	0.00	1	120.50	122.50	-1	386	-0.26%
2022/12/16	1	119.00	0	0.00	116.50	1	406	0.25%
2022/11/22	0	0.00	2	115.00	115.00	-2	324	-0.62%
2022/11/18	0	0.00	1	112.00	112.00	-1	314	-0.32%
2022/11/07	1	112.00	0	0.00	112.50	1	331	0.30%
2022/10/25	1	117.00	1	115.00	115.00	0	418	0.00%
2022/10/20	1	114.00	1	117.50	115.00	0	427	0.00%
2022/10/18	1	119.50	2	119.50	119.00	-1	467	-0.21%
2022/10/17	0	0.00	1	119.50	120.50	-1	475	-0.21%
2022/10/14	1	118.00	1	120.00	120.00	0	481	0.00%
2022/10/13	1	118.00	0	0.00	114.00	1	483	0.21%
2022/10/12	2	124.00	0	0.00	122.50	2	477	0.42%
2022/10/11	1	127.50	1	126.00	126.00	0	488	0.00%
2022/10/06	1	126.50	3	126.83	128.50	-2	514	-0.39%
2022/10/05	2	122.00	0	0.00	121.00	2	546	0.37%
2022/09/29	0	0.00	4	125.25	125.00	-4	648	-0.62%
2022/09/28	2	118.00	0	0.00	119.50	2	653	0.31%
2022/09/27	1	120.00	0	0.00	122.00	1	670	0.15%
2022/09/26	1	123.50	0	0.00	120.50	1	688	0.15%
2022/09/12	0	0.00	2	119.75	120.50	-2	911	-0.22%
2022/08/24	1	119.00	0	0.00	118.50	1	1,011	0.10%
2022/08/16	1	118.00	0	0.00	118.00	1	1,045	0.10%
2022/08/12	0	0.00	1	120.00	119.00	-1	1,037	-0.10%
2022/08/11	1	116.00	0	0.00	116.00	1	1,022	0.10%
2022/07/15	1	130.50	0	0.00	131.00	1	792	0.13%
2022/07/13	1	139.00	1	141.00	139.00	0	752	0.00%
2022/07/12	0	0.00	5	139.40	135.00	-5	711	-0.70%
2022/07/11	5	138.00	0	0.00	138.00	5	692	0.72%
2022/07/08	1	136.00	1	137.50	130.50	0	646	0.00%
2022/07/04	0	0.00	2	123.50	132.00	-2	550	-0.36%
2022/06/21	2	136.00	0	0.00	136.00	2	375	0.53%
2022/06/20	0	0.00	2	134.00	124.50	-2	326	-0.61%
2022/06/17	2	130.50	0	0.00	130.50	2	231	0.86%
2022/04/19	0	0.00	1	105.00	107.50	-1	41	-2.41%
2022/04/15	1	108.00	0	0.00	108.00	1	38	2.61%
2021/11/12	0	0.00	1	109.00	106.50	-1	34	-2.91%
2021/11/11	0	0.00	1	107.50	108.00	-1	33	-2.96%
2021/11/05	0	0.00	1	103.00	102.00	-1	35	-2.84%
2021/11/04	1	100.50	0	0.00	105.50	1	36	2.77%
2021/07/30	1	112.00	0	0.00	110.50	1	205	0.49%
2021/07/27	1	109.00	0	0.00	109.50	1	201	0.50%
2021/06/09	0	0.00	1	123.00	114.50	-1	194	-0.51%
2021/06/07	1	121.00	0	0.00	116.50	1	177	0.56%
2021/03/08	0	0.00	1	92.20	95.00	-1	67	-1.48%
2021/03/04	1	90.50	0	0.00	90.60	1	59	1.68%
2020/12/10	0	0.00	2	83.00	83.00	-2	55	-3.59%
2020/11/27	0	0.00	1	85.80	86.00	-1	52	-1.90%
2020/11/26	0	0.00	1	90.00	88.80	-1	52	-1.92%
2020/11/25	2	92.00	0	0.00	89.20	2	56	3.54%
2020/11/19	2	84.00	0	0.00	83.00	2	53	3.71%
2020/08/19	0	0.00	5	80.50	80.40	-5	245	-2.03%
2020/08/11	0	0.00	1	80.20	80.10	-1	248	-0.40%
2020/07/03	0	0.00	2	99.70	100.00	-2	233	-0.86%
2020/06/30	3	103.67	2	105.50	102.00	1	223	0.45%
2020/06/29	0	0.00	5	95.30	96.60	-5	210	-2.38%
2020/06/12	0	0.00	1	100.00	102.00	-1	206	-0.48%
2020/06/11	1	106.00	0	0.00	105.00	1	203	0.49%
2020/06/09	0	0.00	1	113.00	111.50	-1	193	-0.52%
2020/06/08	3	109.33	0	0.00	108.00	3	183	1.63%
2020/06/04	0	0.00	1	96.50	97.70	-1	139	-0.72%
2020/06/02	1	90.90	0	0.00	90.70	1	126	0.79%
2020/06/01	0	0.00	1	93.00	91.20	-1	125	-0.80%
2020/05/29	1	89.40	0	0.00	90.40	1	123	0.81%
2020/05/28	0	0.00	1	93.30	93.30	-1	113	-0.88%
2020/05/27	1	85.00	1	83.50	84.90	0	100	0.00%
2020/05/20	0	0.00	1	83.00	82.70	-1	98	-1.01%
2020/05/19	0	0.00	2	80.25	82.80	-2	98	-2.03%
2020/05/18	1	78.40	0	0.00	77.80	1	98	1.01%
2020/05/15	1	80.10	0	0.00	79.60	1	99	1.01%
2020/05/12	1	82.40	0	0.00	82.20	1	99	1.01%
2020/04/29	0	0.00	2	85.80	85.00	-2	99	-2.01%
2020/04/21	2	84.05	0	0.00	84.00	2	105	1.90%
2020/04/20	0	0.00	3	86.73	90.00	-3	103	-2.90%
2020/03/12	0	0.00	11	86.04	86.20	-11	93	-11.75%
2020/03/11	1	91.80	0	0.00	91.00	1	90	1.10%
2020/03/10	1	88.90	1	92.30	91.80	0	89	0.00%
2020/03/09	0	0.00	5	95.98	93.90	-5	87	-5.71%
2020/03/06	2	98.25	2	99.20	98.80	0	87	0.00%
2020/03/05	0	0.00	1	100.00	100.50	-1	86	-1.16%
2020/03/02	1	99.00	0	0.00	101.00	1	83	1.19%
2020/02/27	1	107.50	0	0.00	104.00	1	82	1.21%
2020/02/25	3	107.50	0	0.00	107.50	3	80	3.73%
2020/02/24	1	109.50	0	0.00	108.50	1	79	1.26%
2020/02/21	2	111.50	0	0.00	111.00	2	79	2.51%
2020/02/20	10	114.00	0	0.00	113.00	10	79	12.56%
2020/02/19	1	109.00	0	0.00	114.50	1	79	1.26%
2020/02/18	8	107.75	0	0.00	108.50	8	77	10.31%
2020/01/31	1	116.50	0	0.00	116.50	1	75	1.32%
2020/01/17	1	125.50	1	126.00	125.50	0	72	0.00%
2020/01/15	0	0.00	2	123.50	123.00	-2	78	-2.55%
2019/10/30	1	142.00	0	0.00	143.00	1	193	0.52%
2019/10/24	1	137.50	1	139.50	143.00	0	193	0.00%
2019/10/09	1	150.50	0	0.00	149.50	1	188	0.53%
2019/10/08	0	0.00	1	153.50	151.00	-1	187	-0.53%
2019/10/07	1	149.00	1	149.00	149.00	0	187	0.00%
2019/10/01	1	150.50	0	0.00	151.00	1	187	0.53%
2019/09/17	1	148.50	2	149.50	151.00	-1	172	-0.58%
2019/09/16	1	153.50	0	0.00	150.00	1	167	0.60%
2019/09/11	0	0.00	1	158.00	157.50	-1	156	-0.64%