大銀微系統 (4576)-日盛券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.7
漲跌
▲0.7
漲幅
+0.91%
成交量
373張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	77.30	0	0.00	78.00	0	97	0.02%
2023/03/29	5	77.00	0	0.00	76.40	5	97	5.15%
2023/03/23	6	77.20	0	0.00	76.80	6	97	6.16%
2023/03/22	4	77.00	10	76.93	77.20	-6	97	-6.13%
2023/03/20	0.4	76.60	0	0.00	76.70	0.4	97	0.41%
2023/03/16	0.2	76.13	0	0.00	76.20	0.2	97	0.15%
2023/03/13	0.1	76.30	0	0.00	76.90	0.1	101	0.05%
2023/03/10	0.4	78.59	0	0.00	78.10	0.4	109	0.32%
2023/03/09	3	79.70	0	0.00	79.80	3	111	2.69%
2023/03/06	0	0.00	24	78.98	78.70	-24	104	-22.89%
2023/03/01	0	0.00	6	79.60	79.20	-6	106	-5.62%
2023/02/13	0	0.00	4	78.50	79.50	-4	99	-4.03%
2023/02/09	0	0.00	3	81.67	81.50	-3	96	-3.11%
2023/02/06	2	77.80	0	0.00	76.50	2	87	2.29%
2023/02/01	1	76.10	0	0.00	75.90	1	81	1.22%
2023/01/31	4	76.30	0	0.00	75.60	4	81	4.91%
2023/01/30	0	0.00	1	75.30	75.00	-1	79	-1.26%
2023/01/17	0	0.00	1	71.80	71.60	-1	77	-1.30%
2023/01/11	0	0.00	5	71.12	70.60	-5	77	-6.49%
2023/01/10	1	70.60	0	0.00	70.60	1	77	1.30%
2023/01/05	1	69.90	0	0.00	69.70	1	77	1.29%
2022/12/02	0	0.00	1	75.40	76.80	-1	96	-1.04%
2022/12/01	1	74.40	3	74.40	74.40	-2	87	-2.28%
2022/11/14	2	68.00	0	0.00	68.80	2	71	2.80%
2022/11/09	1	68.50	0	68.90	69.00	1	70	1.40%
2022/11/08	0	0.00	0	67.80	68.60	0	72	-0.01%
2022/11/04	0	0.00	0	66.60	66.60	0	72	-0.04%
2022/11/02	0	0.00	0.1	66.20	66.20	-0.1	72	-0.07%
2022/10/27	0	0.00	0	63.20	64.50	0	72	-0.04%
2022/10/26	0	62.00	0	63.00	62.90	0	72	0.01%
2022/10/25	0	62.50	0	0.00	63.20	0	72	0.03%
2022/10/18	0.1	65.25	0	0.00	65.60	0.1	70	0.14%
2022/10/11	0	0.00	0	69.00	68.50	0	70	-0.01%
2022/09/30	0	0.00	3.7	72.32	74.40	-3.7	74	-4.99%
2022/09/26	0	75.50	0	0.00	74.10	0	69	0.06%
2022/09/21	1.2	78.90	0	0.00	78.80	1.2	69	1.64%
2022/07/21	0	0.00	30	88.80	90.60	-30	113	-26.55%
2022/07/19	0	0.00	0	89.85	90.00	0	115	-0.03%
2022/06/01	5	108.60	5	107.50	106.00	0	117	0.00%
2022/05/27	45	97.76	0	0.00	99.00	45	121	37.09%
2022/05/26	20	96.58	0	0.00	96.60	20	122	16.36%
2022/04/27	5	96.00	0	96.00	94.90	5	138	3.60%
2022/04/18	0	0.00	1	105.50	104.50	-1	139	-0.72%
2022/03/24	0	104.00	0	0.00	104.50	0	162	0.01%
2022/02/23	0	0.00	1	115.50	114.00	-1	129	-0.77%
2022/02/18	30	111.45	0	0.00	111.50	30	116	25.86%
2022/02/16	1	105.50	0	0.00	105.50	1	113	0.88%
2022/01/24	0	0.00	0	100.00	100.50	0	127	-0.04%
2022/01/19	0.3	103.50	0	0.00	104.00	0.3	126	0.21%
2022/01/18	0	105.00	0	0.00	105.50	0	131	0.04%
2022/01/03	0	0.00	3	122.00	117.50	-3	118	-2.54%
2021/12/10	4	113.50	4	109.50	109.50	0	106	0.00%
2021/11/25	0	0.00	2	107.00	107.00	-2	101	-1.97%
2021/11/11	0	105.00	0	0.00	105.00	0	109	0.04%
2021/11/02	3	117.00	5	113.00	112.00	-2	119	-1.68%
2021/10/12	1	97.30	0	0.00	98.90	1	154	0.65%
2021/10/01	0	0.00	1	98.40	95.70	-1	176	-0.57%
2021/08/18	5	102.00	0	0.00	105.00	5	323	1.55%
2021/08/12	0	0.00	1	110.00	111.00	-1	335	-0.30%
2021/08/10	0	0.00	2	114.00	114.00	-2	348	-0.57%
2021/08/05	0	0.00	1	118.50	118.00	-1	373	-0.27%
2021/08/04	2	120.00	0	0.00	120.50	2	392	0.51%
2021/07/28	0	0.00	2	117.00	116.50	-2	428	-0.47%
2021/07/27	0	0.00	1	126.00	120.50	-1	442	-0.23%
2021/07/26	1	127.00	1	125.50	125.50	0	447	0.00%
2021/07/23	2	125.25	1	125.00	125.00	1	444	0.23%
2021/07/14	1	126.00	1	124.00	123.50	0	502	0.00%
2021/07/02	0	0.00	33	121.61	122.50	-33	621	-5.31%
2021/06/30	1	125.50	0	0.00	124.00	1	643	0.16%
2021/06/28	0	0.00	1	129.50	126.50	-1	653	-0.15%
2021/06/25	8	131.06	0	0.00	131.50	8	651	1.23%
2021/06/24	3	132.67	4	134.50	135.50	-1	642	-0.16%
2021/06/23	30	121.75	0	0.00	123.50	30	628	4.77%
2021/06/22	0	0.00	1	115.50	112.50	-1	636	-0.16%
2021/06/15	0	0.00	1	122.00	119.50	-1	751	-0.13%
2021/06/07	5	118.00	0	0.00	118.50	5	917	0.54%
2021/06/02	1	126.00	0	0.00	123.50	1	1,042	0.10%
2021/06/01	1	127.50	0	0.00	129.00	1	1,137	0.09%
2021/05/24	0	0.00	1	124.00	125.00	-1	1,482	-0.07%
2021/05/21	0	0.00	5	121.00	122.00	-5	1,553	-0.32%
2021/05/20	0	0.00	1	115.00	115.00	-1	1,581	-0.06%
2021/05/14	4	118.50	4	124.00	118.00	0	1,676	0.00%
2021/05/13	5	110.00	5	115.00	119.00	0	1,707	0.00%
2021/05/12	1	121.50	6	114.00	115.00	-5	1,714	-0.29%
2021/05/11	0	0.00	1	124.50	120.00	-1	1,714	-0.06%
2021/05/10	4	130.75	4	134.38	128.00	0	1,727	0.00%
2021/05/07	1	134.00	0	0.00	135.50	1	1,756	0.06%
2021/05/06	1	130.00	11	129.91	131.00	-10	1,872	-0.53%
2021/04/28	1	140.50	1	143.00	141.50	0	2,501	0.00%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	1	138.00	144.00	-1	2,498	-0.04%
2021/04/22	2	137.75	8	139.06	135.50	-6	2,489	-0.24%
2021/04/19	1	150.00	0	0.00	148.50	1	2,461	0.04%
2021/04/15	0	0.00	2	155.75	154.50	-2	2,460	-0.08%
2021/04/14	6	145.83	0	0.00	153.50	6	2,463	0.24%
2021/04/12	0	0.00	2	163.00	160.50	-2	2,436	-0.08%
2021/04/09	3	163.83	5	162.60	161.00	-2	2,428	-0.08%
2021/04/08	0	0.00	1	159.50	159.50	-1	2,411	-0.04%
2021/04/06	1	163.00	1	161.00	163.00	0	2,394	0.00%
2021/03/31	0	0.00	1	158.50	158.00	-1	2,383	-0.04%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	163.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	1	158.50	1	162.50	164.00	0	2,397	0.00%
2021/03/25	0	0.00	2	160.00	157.50	-2	2,405	-0.08%
2021/03/24	5	156.90	0	0.00	157.00	5	2,420	0.21%
2021/03/23	11	161.09	1	167.00	160.00	10	2,492	0.40%
2021/03/22	9	168.44	21	168.64	166.00	-12	2,507	-0.48%
2021/03/19	11	165.32	0	0.00	167.00	11	2,479	0.44%
2021/03/17	5	163.90	1	167.00	164.50	4	2,473	0.16%
2021/03/16	7	166.71	6	168.42	166.50	1	2,448	0.04%
2021/03/15	2	159.25	0	0.00	159.00	2	2,371	0.08%
2021/03/12	1	163.00	1	160.00	159.00	0	2,355	0.00%
2021/03/11	1	164.00	3	165.17	161.50	-2	2,336	-0.09%
2021/03/10	5	157.50	5	158.50	156.50	0	2,313	0.00%
2021/03/09	19	157.26	12	156.54	156.50	7	2,298	0.30%
2021/03/08	13	166.31	7	166.36	160.00	6	2,256	0.27%
2021/03/05	1	168.50	5	168.20	168.00	-4	2,193	-0.18%
2021/03/04	38	167.93	28	167.75	162.50	10	2,100	0.48%
2021/03/03	4	158.25	11	162.09	167.50	-7	1,906	-0.37%
2021/03/02	3	156.67	2	162.75	152.50	1	1,862	0.05%
2021/02/26	5	156.90	4	161.00	155.50	1	1,832	0.05%
2021/02/25	7	164.14	5	167.80	162.50	2	1,802	0.11%
2021/02/24	6.2	163.58	11	166.91	159.00	-4.8	1,768	-0.27%
2021/02/23	8	167.00	5	167.30	167.00	3	1,722	0.17%
2021/02/22	1	176.50	9	169.17	178.00	-8	1,647	-0.49%
2021/02/19	5	160.20	11	153.41	162.00	-6	1,612	-0.37%
2021/02/18	2	149.00	11	147.32	152.50	-9	1,583	-0.57%
2021/02/17	0	0.00	3	142.67	145.50	-3	1,555	-0.19%
2021/02/05	10	134.55	7	136.57	134.00	3	1,524	0.20%
2021/02/04	8	131.31	6	129.92	131.00	2	1,487	0.13%
2021/02/03	1	125.50	7	124.93	124.00	-6	1,452	-0.41%
2021/02/02	1	127.00	0	0.00	126.50	1	1,434	0.07%
2021/02/01	9	118.56	12	119.25	121.00	-3	1,413	-0.21%
2021/01/29	8	123.25	8	130.00	121.00	0	1,390	0.00%
2021/01/28	18	128.03	14	130.07	126.00	4	1,353	0.30%
2021/01/27	74	130.20	56	126.91	135.00	18	1,231	1.46%
2021/01/26	30	120.02	18	121.22	127.00	12	966	1.24%
2021/01/25	23	113.09	19	112.26	115.50	4	823	0.49%
2021/01/22	10	102.95	2	102.53	108.50	8	678	1.18%
2021/01/21	0	0.00	1	96.00	98.80	-1	576	-0.17%
2021/01/15	1	96.70	1	94.00	92.00	0	531	0.00%
2021/01/14	1	92.50	0	0.00	95.00	1	521	0.19%
2021/01/06	4	90.00	4	94.30	89.70	0	481	0.00%
2020/12/31	3	93.23	5	91.72	91.20	-2	440	-0.45%
2020/12/30	0	0.00	1	90.10	89.00	-1	423	-0.24%
2020/12/24	0	0.00	1	92.20	92.40	-1	397	-0.25%
2020/12/22	3	96.67	0	0.00	90.60	3	370	0.81%
2020/12/18	0	0.00	1	95.30	98.00	-1	318	-0.31%
2020/12/17	1	96.50	2	98.16	97.60	-1	289	-0.36%
2020/12/16	4	90.90	6.1	92.81	93.50	-2.1	193	-1.06%
2020/12/11	0	0.00	0.3	83.30	86.00	-0.3	121	-0.28%
2020/11/30	0	0.00	0.2	82.00	80.90	-0.2	91	-0.24%
2020/10/19	0	0.00	0.1	78.50	77.80	-0.1	102	-0.09%
2020/09/25	0	0.00	1	71.20	71.70	-1	137	-0.73%
2020/09/08	0	77.80	0	0.00	77.70	0	196	0.02%
2020/08/26	0	0.00	2	77.70	79.30	-2	297	-0.67%
2020/08/05	1	81.40	0	0.00	81.00	1	448	0.22%
2020/07/28	0	0.00	1	79.20	76.90	-1	453	-0.22%
2020/07/20	0	0.00	1	80.10	80.00	-1	460	-0.22%
2020/07/07	0	0.00	1	86.50	85.30	-1	479	-0.21%
2020/07/06	1	86.90	0	0.00	86.00	1	478	0.21%
2020/07/02	1	89.30	4	86.93	87.20	-3	469	-0.64%
2020/06/11	1	80.80	2	81.55	81.00	-1	445	-0.22%
2020/06/09	1	87.60	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	1	90.50	88.60	-1	422	-0.24%
2020/06/05	3	89.37	0.1	87.50	87.30	2.9	399	0.73%
2020/06/01	0	0.00	1	88.20	87.60	-1	370	-0.27%
2020/05/29	2	86.10	1	87.50	86.00	1	346	0.29%
2020/05/28	25	89.21	13	90.46	86.00	12	328	3.65%
2020/05/27	2	83.75	1.2	82.50	85.00	0.8	260	0.31%
2020/05/26	1	76.30	0.2	77.30	77.30	0.8	242	0.33%
2020/05/20	0	0.00	1	72.10	71.20	-1	227	-0.44%
2020/05/14	1	70.00	0	0.00	69.00	1	226	0.44%
2020/05/12	0.5	73.10	0	0.00	73.10	0.5	222	0.22%
2020/05/08	1	74.50	0	0.00	74.20	1	220	0.45%
2020/05/07	0	0.00	2	74.80	74.80	-2	221	-0.90%
2020/05/05	1	74.40	0	0.00	73.20	1	222	0.45%
2020/04/30	2	74.10	1.4	75.41	76.70	0.6	217	0.28%
2020/04/28	0	0.00	2	70.70	70.50	-2	210	-0.95%
2020/04/27	2	70.25	0	0.00	71.00	2	213	0.94%
2020/04/21	1	69.00	1	67.00	67.00	0	219	0.00%
2020/04/13	1	65.70	1	69.90	66.70	0	208	0.00%
2020/04/10	0	0.00	1	65.60	65.60	-1	195	-0.51%
2020/03/16	1	62.50	0	0.00	60.00	1	174	0.57%
2020/03/12	1	70.00	0	0.00	69.90	1	167	0.60%
2020/02/26	0	0.00	1	78.70	78.70	-1	157	-0.63%
2020/02/18	1	79.00	0	0.00	79.00	1	177	0.56%
2020/02/14	0	0.00	1	80.10	80.10	-1	195	-0.51%
2020/02/10	1	79.50	0	0.00	79.50	1	196	0.51%
2020/01/16	0	0.00	1	87.00	85.90	-1	183	-0.55%
2020/01/15	1	86.60	2	86.80	87.20	-1	181	-0.55%
2019/12/17	0	0.00	1	83.60	84.50	-1	184	-0.54%
2019/12/04	0	0.00	5	82.66	83.60	-5	244	-2.04%
2019/12/03	0	0.00	1	83.00	82.90	-1	251	-0.40%
2019/11/22	0	0.00	1	82.80	82.70	-1	251	-0.40%
2019/11/19	0	0.00	1	85.40	85.70	-1	256	-0.39%
2019/11/18	0	0.00	15	86.50	86.20	-15	253	-5.92%
2019/11/14	1	83.20	1	84.70	85.80	0	236	0.00%
2019/11/07	1	78.10	0	0.00	78.10	1	215	0.47%
2019/11/05	0	0.00	1	79.60	79.50	-1	212	-0.47%
2019/11/04	0	0.00	20	79.55	80.00	-20	211	-9.48%
2019/10/21	1	79.20	0	0.00	79.40	1	198	0.50%
2019/10/09	1	77.20	1	79.40	79.00	0	192	0.00%
2019/10/08	4	78.30	0	0.00	78.30	4	188	2.13%
2019/10/04	0	0.00	1	83.00	82.70	-1	176	-0.57%
2019/10/03	0	0.00	59	82.62	82.70	-59	175	-33.61%
2019/10/02	3	84.90	0	0.00	84.00	3	171	1.75%
2019/10/01	1	85.20	0	0.00	85.20	1	169	0.59%
2019/09/27	2	85.70	0	0.00	85.50	2	167	1.20%
2019/09/26	2	86.90	0	0.00	86.00	2	166	1.20%
2019/09/24	1	87.20	0	0.00	87.80	1	165	0.60%
2019/09/16	1	85.00	21	85.62	85.10	-20	144	-13.80%
2019/09/12	1	87.00	0	0.00	87.00	1	140	0.71%
2019/09/10	1	86.10	1	85.00	85.10	0	115	0.00%