大銀微系統 (4576)-美林券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
180張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	75.00	4	74.38	73.50	-3	605	-0.50%
2024/04/24	13	76.08	11	75.61	75.80	2	602	0.33%
2024/04/23	5	72.28	1	73.10	72.90	4	594	0.67%
2024/04/22	9	70.69	7	70.70	69.70	2	592	0.34%
2024/04/19	14	70.66	7	71.81	70.90	7	588	1.19%
2024/04/18	11	73.12	6	72.90	74.50	5	577	0.87%
2024/04/17	11	72.45	5	72.56	73.00	6	570	1.05%
2024/04/16	19	71.85	14	71.61	71.30	5	563	0.89%
2024/04/15	27	76.29	7	75.96	74.70	20	557	3.59%
2024/04/12	4	81.38	11	81.22	80.10	-7	547	-1.28%
2024/04/11	97	80.07	11	80.54	80.00	86	541	15.88%
2024/04/10	15	82.81	5	83.64	82.30	10	531	1.88%
2024/04/09	10	85.16	22	85.16	83.70	-12	527	-2.28%
2024/04/08	12	86.83	21	86.98	88.00	-9	516	-1.74%
2024/04/03	46	88.42	13	88.20	88.80	33	498	6.63%
2024/04/02	5	88.34	8	88.65	89.50	-3	487	-0.61%
2024/04/01	239	87.80	11	85.32	87.40	228	456	49.99%	大買/鉅額交易
2024/03/29	13	82.12	14	83.11	81.70	-1	424	-0.24%
2024/03/28	19	86.48	20	86.58	84.40	-1	406	-0.25%
2024/03/27	24	90.50	29	90.28	89.40	-5	373	-1.34%
2024/03/26	11	87.97	12	89.03	86.20	-1	311	-0.32%
2024/03/25	1	77.50	1	76.90	83.00	0	215	0.00%
2024/03/22	14	76.19	8	76.36	75.50	6	191	3.14%
2024/03/21	2	76.85	14	79.38	78.10	-12	177	-6.75%
2024/03/20	3	71.00	13	71.90	74.50	-10	115	-8.69%
2024/03/19	2	66.10	6	67.07	67.80	-4	102	-3.92%
2024/03/18	4	65.23	0	0.00	65.50	4	101	3.93%
2024/03/15	1	65.10	0	0.00	65.30	1	102	0.97%
2024/03/14	0	0.00	2	65.05	65.30	-2	103	-1.93%
2024/03/13	1	65.30	7	65.36	65.00	-6	103	-5.78%
2024/03/12	0	0.00	2	66.45	66.20	-2	103	-1.93%
2024/03/11	3	65.30	7	66.07	66.60	-4	104	-3.82%
2024/03/08	8	65.05	15	65.48	64.80	-7	105	-6.66%
2024/03/07	2	66.50	8	66.31	65.90	-6	106	-5.64%
2024/03/06	3	66.80	6	66.87	66.60	-3	111	-2.69%
2024/03/05	7	67.06	4	66.85	66.60	3	112	2.66%
2024/03/04	12	67.32	3	67.27	66.90	9	112	7.99%
2024/03/01	8	67.96	7	68.11	68.00	1	112	0.89%
2024/02/29	9	69.38	7	69.14	68.90	2	113	1.77%
2024/02/27	12	69.97	6	70.37	70.20	6	114	5.26%
2024/02/26	10	70.42	4	70.30	69.80	6	112	5.31%
2024/02/23	11	71.85	8	71.65	71.40	3	110	2.71%
2024/02/22	21	70.22	7	70.16	69.90	14	106	13.16%
2024/02/21	8	68.75	4	68.55	68.80	4	103	3.86%
2024/02/20	8	69.16	12	70.67	69.00	-4	102	-3.91%
2024/02/19	11	65.75	2	66.10	66.40	9	92	9.71%
2024/02/16	4	64.88	2	64.85	64.90	2	90	2.20%
2024/02/15	5	64.80	0	0.00	65.00	5	90	5.50%
2024/02/05	3	64.67	3	64.90	64.80	0	90	0.00%
2024/02/02	4	65.80	3	65.77	65.70	1	91	1.10%
2024/02/01	6	65.62	6	65.48	66.00	0	92	0.00%
2024/01/31	4	65.35	2	65.00	65.80	2	92	2.16%
2024/01/30	2	63.50	2	63.50	63.50	0	91	0.00%
2024/01/29	6	62.57	1	62.90	63.00	5	92	5.41%
2024/01/26	1	62.40	1	62.20	62.20	0	92	0.00%
2024/01/25	1	62.10	2	62.25	62.10	-1	92	-1.08%
2024/01/23	1	61.80	3	61.83	61.80	-2	93	-2.14%
2024/01/19	1	61.60	5	61.60	61.80	-4	91	-4.35%
2024/01/18	1	61.30	1	62.00	61.40	0	91	0.00%
2024/01/17	2	61.30	10	61.80	61.30	-8	90	-8.80%
2024/01/16	4	62.68	8	62.84	62.50	-4	89	-4.47%
2024/01/15	2	64.00	0	0.00	63.80	2	87	2.28%
2024/01/12	1	64.00	3	63.80	64.00	-2	87	-2.29%
2024/01/11	4	63.98	1	64.00	63.90	3	87	3.44%
2024/01/10	2	63.75	4	64.10	63.90	-2	87	-2.29%
2024/01/09	1	65.10	9	64.92	64.70	-8	86	-9.20%
2024/01/08	0	0.00	1	65.00	65.00	-1	86	-1.15%
2024/01/05	4	65.00	1	65.40	65.40	3	86	3.47%
2024/01/04	0	0.00	2	64.90	64.90	-2	85	-2.33%
2024/01/03	0	0.00	4	66.25	65.00	-4	83	-4.79%
2024/01/02	0	0.00	3	68.50	67.40	-3	80	-3.74%
2023/12/29	1	67.80	10	67.90	68.50	-9	79	-11.37%
2023/12/28	6	68.88	12	68.52	68.60	-6	77	-7.71%
2023/12/27	27	67.06	11	66.90	68.80	16	71	22.44%
2023/12/26	4	65.25	1	65.40	65.40	3	65	4.55%
2023/12/25	4	64.83	4	64.75	64.80	0	65	0.00%
2023/12/22	5	65.12	1	65.90	65.10	4	65	6.15%
2023/12/21	8	65.14	1	65.60	65.10	7	64	10.87%
2023/12/20	6	65.40	0	0.00	66.00	6	63	9.49%
2023/12/19	4	65.25	0	0.00	65.10	4	62	6.39%
2023/12/18	4	65.75	2	66.40	66.00	2	61	3.24%
2023/12/15	7	65.94	2	65.90	66.40	5	61	8.08%
2023/12/14	11	65.54	5	66.16	65.50	6	60	9.89%
2023/12/13	7	65.06	8	65.75	64.90	-1	59	-1.68%
2023/12/12	7	65.60	3	65.17	65.70	4	59	6.75%
2023/12/11	10	64.30	3	64.87	64.90	7	58	12.03%
2023/12/08	11	64.38	1	64.90	63.90	10	56	17.55%
2023/12/07	10	64.32	5	64.28	63.90	5	56	8.81%
2023/12/06	10	63.83	4	64.83	64.20	6	56	10.68%
2023/12/05	16	64.01	4	64.60	64.40	12	54	22.03%
2023/12/04	7	66.11	6	65.62	65.30	1	52	1.91%
2023/12/01	10	68.15	7	68.19	67.70	3	48	6.24%
2023/11/30	9	65.46	1	64.90	66.30	8	41	19.11%
2023/11/29	7	65.17	5	65.32	65.60	2	39	5.05%
2023/11/28	13	65.12	1	64.90	65.50	12	38	31.13%
2023/11/27	9	65.59	5	65.92	64.90	4	37	10.79%
2023/11/24	6	64.43	1	65.20	65.20	5	34	14.29%
2023/11/22	2	62.25	0	0.00	62.40	2	30	6.56%
2023/11/21	7	62.23	0	0.00	62.50	7	29	23.53%
2023/11/20	6	61.10	0	0.00	62.50	6	28	20.79%
2023/11/17	4	61.40	2	61.10	61.10	2	27	7.17%
2023/11/16	1	61.10	1	61.30	61.30	0	28	0.00%
2023/11/15	4	61.33	4	61.00	61.50	0	28	0.00%
2023/11/14	3	60.47	2	60.50	60.60	1	27	3.62%
2023/11/13	0	0.00	3	60.70	60.50	-3	27	-10.86%
2023/11/10	2	61.00	5	61.26	61.00	-3	27	-10.92%
2023/11/09	19	60.78	5	61.06	61.30	14	27	51.57%
2023/11/08	3	62.00	0	0.00	61.90	3	27	10.80%
2023/11/07	5	62.14	0	0.00	61.90	5	27	17.95%
2023/11/06	1	62.80	1	62.70	62.50	0	27	0.00%
2023/11/03	2	62.40	0	0.00	62.80	2	26	7.65%
2023/11/02	2	62.10	0	0.00	62.00	2	26	7.55%
2023/11/01	1	62.00	0	0.00	62.00	1	26	3.78%
2023/10/31	4	63.15	0	0.00	63.00	4	25	15.43%
2023/10/30	1	63.80	0	0.00	63.80	1	26	3.77%
2023/10/27	1	63.80	1	63.70	63.80	0	26	0.00%
2023/10/26	1	63.80	1	64.00	63.80	0	27	0.00%
2023/10/25	1	64.20	0	0.00	64.20	1	27	3.58%
2023/10/24	3	63.37	0	0.00	63.50	3	28	10.51%
2023/10/20	1	64.40	0	0.00	64.40	1	29	3.38%
2023/10/19	1	64.30	0	0.00	64.30	1	30	3.23%
2023/10/18	1	64.90	0	0.00	64.30	1	32	3.10%
2023/10/17	3	64.20	2	63.90	64.30	1	32	3.10%
2023/10/16	3	64.37	0	0.00	64.50	3	32	9.24%
2023/10/13	1	64.60	0	0.00	64.60	1	34	2.91%
2023/10/12	2	64.90	0	0.00	65.00	2	35	5.62%
2023/10/11	2	64.50	0	0.00	64.50	2	36	5.52%
2023/10/06	2	64.50	0	0.00	64.50	2	37	5.34%
2023/10/05	3	64.90	0	0.00	65.00	3	38	7.86%
2023/10/04	2	65.05	2	65.20	64.90	0	38	0.00%
2023/10/03	2	65.30	0	0.00	65.30	2	38	5.15%
2023/10/02	2	65.65	0	0.00	65.60	2	38	5.13%
2023/09/28	1	65.50	1	65.20	65.50	0	39	0.00%
2023/09/27	1	65.40	0	0.00	65.40	1	40	2.45%
2023/09/26	2	65.15	0	0.00	65.20	2	41	4.83%
2023/09/25	1	66.20	0	0.00	66.20	1	41	2.38%
2023/09/22	1	66.00	1	66.00	66.00	0	42	0.00%
2023/09/20	2	66.10	0	0.00	66.10	2	42	4.66%
2023/09/18	6	65.58	0	0.00	65.50	6	45	13.14%
2023/09/15	3	66.00	0	0.00	65.20	3	45	6.53%
2023/09/14	3	66.13	0	0.00	65.80	3	46	6.49%
2023/09/12	2	65.65	0	0.00	65.40	2	48	4.15%
2023/09/11	1	66.20	1	66.10	66.00	0	49	0.00%
2023/09/06	1	67.50	0	0.00	67.00	1	51	1.93%
2023/08/30	0	0.00	2	67.50	67.50	-2	55	-3.63%
2023/08/29	1	66.60	0	0.00	66.80	1	55	1.80%
2023/08/28	0	0.00	4	67.00	66.50	-4	56	-7.05%
2023/08/25	1	68.10	0	0.00	68.10	1	56	1.76%
2023/08/24	1	67.50	2	66.70	67.50	-1	57	-1.74%
2023/08/23	0	0.00	1	66.50	66.70	-1	60	-1.65%
2023/08/22	2	66.65	0	0.00	66.10	2	60	3.29%
2023/08/21	3	67.20	0	0.00	67.10	3	60	5.00%
2023/08/18	0	0.00	2	68.15	67.20	-2	60	-3.33%
2023/08/17	0	0.00	2	67.35	67.30	-2	60	-3.32%
2023/08/16	2	66.25	2	66.50	66.20	0	59	0.00%
2023/08/15	5	66.08	0	0.00	66.10	5	59	8.37%
2023/08/14	4	65.38	0	0.00	65.50	4	59	6.71%
2023/08/11	13	68.57	0	0.00	68.50	13	58	22.07%
2023/08/09	1	69.00	0	0.00	69.10	1	58	1.70%
2023/08/07	0	0.00	1	71.40	70.50	-1	59	-1.69%
2023/08/04	2	69.95	1	69.60	70.20	1	59	1.68%
2023/08/02	2	69.70	4	70.28	69.50	-2	59	-3.37%
2023/08/01	5	70.28	0	0.00	70.20	5	58	8.55%
2023/07/31	6	70.93	4	71.00	70.20	2	59	3.39%
2023/07/28	4	71.30	2	71.15	71.60	2	58	3.42%
2023/07/27	7	71.11	1	71.40	71.40	6	58	10.29%
2023/07/26	0	0.00	1	69.50	69.60	-1	57	-1.73%
2023/07/24	2	68.30	3	68.13	68.10	-1	57	-1.74%
2023/07/20	5	70.50	2	70.40	70.40	3	56	5.29%
2023/07/19	6	70.52	0	0.00	70.60	6	56	10.60%
2023/07/18	7	71.00	3	71.13	70.90	4	58	6.80%
2023/07/13	3	74.13	15	73.56	73.40	-12	58	-20.52%
2023/07/12	0	0.00	7	74.57	74.10	-7	58	-11.92%
2023/07/11	2	74.50	2	74.75	74.90	0	59	0.00%
2023/07/10	2	74.30	8	74.24	74.50	-6	62	-9.67%
2023/07/07	1	74.10	3	74.37	74.20	-2	64	-3.12%
2023/07/06	0	0.00	11	74.96	74.80	-11	64	-16.98%
2023/07/05	0	0.00	9	75.41	75.00	-9	64	-13.90%
2023/07/04	0	0.00	6	75.25	75.10	-6	63	-9.38%
2023/07/03	5	75.94	0	0.00	75.90	5	63	7.92%
2023/06/30	5	75.40	2	75.30	75.60	3	63	4.76%
2023/06/29	4	75.48	1	75.50	75.30	3	62	4.77%
2023/06/28	0	0.00	3	75.27	75.10	-3	63	-4.76%
2023/06/27	4	75.20	14	75.18	75.00	-10	63	-15.77%
2023/06/26	0	0.00	1	75.70	75.50	-1	62	-1.61%
2023/06/21	1	75.50	8	75.30	75.40	-7	62	-11.27%
2023/06/20	4	75.50	9	75.39	75.00	-5	62	-8.06%
2023/06/19	0	0.00	8	75.66	75.30	-8	62	-12.90%
2023/06/16	0	0.00	14	76.56	76.30	-14	62	-22.57%
2023/06/15	10	75.03	14	75.06	76.10	-4	61	-6.53%
2023/06/14	12	74.40	5	74.16	74.40	7	59	11.82%
2023/06/13	0	0.00	6	75.25	74.40	-6	59	-10.16%
2023/06/12	3	74.47	6	74.38	74.30	-3	59	-5.04%
2023/06/09	7	74.17	1	74.30	74.30	6	59	10.14%
2023/06/08	0	0.00	4	74.13	74.10	-4	59	-6.72%
2023/06/07	0	0.00	7	74.33	74.30	-7	61	-11.31%
2023/06/06	4	75.05	1	74.40	74.40	3	63	4.72%
2023/06/05	2	74.30	7	74.30	74.30	-5	66	-7.58%
2023/06/02	0	0.00	6	74.02	74.00	-6	76	-7.88%
2023/06/01	3	74.23	1	74.40	74.10	2	77	2.59%
2023/05/31	0	0.00	5	74.82	74.70	-5	77	-6.43%
2023/05/30	2	75.40	8	75.30	75.00	-6	78	-7.61%
2023/05/29	7	76.26	3	76.10	75.80	4	78	5.06%
2023/05/26	2	77.00	2	76.65	77.00	0	77	0.00%
2023/05/25	2	77.40	1	76.10	77.40	1	78	1.28%
2023/05/24	2	77.00	0	0.00	77.00	2	82	2.41%
2023/05/23	8	77.13	1	76.70	77.00	7	86	8.11%
2023/05/22	3	76.60	0	0.00	76.60	3	86	3.46%
2023/05/19	3	76.37	0	0.00	76.10	3	87	3.43%
2023/05/18	1	77.40	4	76.83	76.30	-3	87	-3.41%
2023/05/17	4	77.28	0	0.00	77.60	4	88	4.53%
2023/05/16	3	74.83	0	0.00	74.90	3	88	3.39%
2023/05/15	3	74.00	0	0.00	74.00	3	89	3.37%
2023/05/12	4	74.18	1	73.40	74.30	3	91	3.28%
2023/05/11	8	73.60	2	73.50	73.60	6	93	6.42%
2023/05/10	9	74.39	2	75.00	74.50	7	99	7.01%
2023/05/09	2	75.20	0	0.00	75.10	2	99	2.00%
2023/05/08	4	75.48	0	0.00	75.40	4	100	3.97%
2023/05/05	4	75.10	1	75.10	75.10	3	102	2.91%
2023/05/04	4	75.43	0	0.00	75.30	4	105	3.80%
2023/05/03	4	75.65	0	0.00	75.60	4	106	3.77%
2023/05/02	0	0.00	1	76.50	76.30	-1	108	-0.92%
2023/04/28	0	0.00	6	75.87	75.80	-6	111	-5.39%
2023/04/27	4	75.98	3	75.60	75.50	1	112	0.89%
2023/04/26	6	74.18	4	74.33	75.80	2	112	1.78%
2023/04/25	0	0.00	6	75.07	74.30	-6	112	-5.35%
2023/04/24	1	75.60	5	75.90	76.10	-4	110	-3.60%
2023/04/21	2	76.10	13	76.70	76.00	-11	111	-9.89%
2023/04/20	0	0.00	8	77.70	77.70	-8	108	-7.36%
2023/04/19	1	78.60	5	78.30	78.60	-4	109	-3.66%
2023/04/18	1	79.50	8	79.29	79.00	-7	108	-6.44%
2023/04/17	1	80.20	4	80.20	79.80	-3	107	-2.78%
2023/04/14	0	0.00	3	80.87	80.20	-3	106	-2.82%
2023/04/13	1	79.90	3	80.40	82.00	-2	104	-1.92%
2023/04/12	4	80.00	1	80.70	80.50	3	101	2.94%
2023/04/11	4	79.10	1	79.50	79.40	3	99	3.02%
2023/04/10	6	79.28	0	0.00	79.20	6	98	6.09%
2023/04/07	5	78.42	3	78.43	78.70	2	97	2.04%
2023/04/06	2	77.90	2	77.50	78.00	0	97	0.00%
2023/03/31	4	77.55	1	77.70	77.80	3	97	3.07%
2023/03/30	2	76.80	0	0.00	76.80	2	97	2.06%
2023/03/29	1	76.30	7	76.60	76.40	-6	97	-6.18%
2023/03/28	0	0.00	3	77.10	76.90	-3	97	-3.09%
2023/03/27	4	77.28	5	77.08	77.40	-1	97	-1.02%
2023/03/24	7	77.10	7	77.29	77.10	0	97	0.00%
2023/03/23	5	77.14	6	76.98	76.80	-1	97	-1.03%
2023/03/22	0	0.00	7	76.96	77.20	-7	97	-7.15%
2023/03/21	1	76.30	7	76.47	76.20	-6	97	-6.15%
2023/03/20	0	0.00	8	76.63	76.70	-8	97	-8.21%
2023/03/17	0	0.00	6	77.13	77.30	-6	97	-6.14%
2023/03/16	1	76.10	10	76.16	76.20	-9	97	-9.21%
2023/03/15	5	77.78	20	77.76	77.60	-15	98	-15.25%
2023/03/14	0	0.00	7	77.19	77.00	-7	99	-7.03%
2023/03/13	10	76.41	18	76.76	76.90	-8	101	-7.84%
2023/03/10	6	78.70	14	78.52	78.10	-8	109	-7.29%
2023/03/09	1	79.50	20	80.39	79.80	-19	111	-17.05%
2023/03/08	0	0.00	18	81.52	81.50	-18	117	-15.36%
2023/03/07	7	81.49	21	83.50	82.30	-14	114	-12.21%
2023/03/06	2	79.05	15	78.91	78.70	-13	104	-12.40%
2023/03/03	4	77.90	13	77.85	77.80	-9	106	-8.43%
2023/03/02	0	0.00	9	78.73	78.50	-9	107	-8.38%
2023/03/01	0	0.00	2	79.70	79.20	-2	106	-1.87%
2023/02/24	5	79.98	18	79.61	79.20	-13	107	-12.08%
2023/02/23	3	79.20	11	79.38	79.60	-8	106	-7.53%
2023/02/22	2	80.20	4	79.50	79.90	-2	105	-1.89%
2023/02/21	4	81.65	9	81.36	80.40	-5	101	-4.94%
2023/02/20	1	79.20	3	79.20	79.40	-2	99	-2.02%
2023/02/17	11	79.03	12	79.41	79.60	-1	101	-0.99%
2023/02/16	0	0.00	6	79.75	79.50	-6	100	-5.96%
2023/02/15	0	0.00	5	79.68	79.80	-5	100	-4.96%
2023/02/14	0	0.00	9	80.39	80.70	-9	100	-8.96%
2023/02/13	1	80.00	11	79.21	79.50	-10	99	-10.09%
2023/02/10	6	79.38	17	79.62	79.00	-11	98	-11.15%
2023/02/09	3	81.17	12	80.98	81.50	-9	96	-9.32%
2023/02/08	15	80.87	19	80.66	81.50	-4	94	-4.24%
2023/02/07	0	0.00	1	75.60	76.10	-1	87	-1.14%
2023/02/06	1	76.70	5	76.94	76.50	-4	87	-4.58%
2023/02/03	3	77.87	13	78.39	77.80	-10	86	-11.56%
2023/02/02	7	77.79	10	77.15	79.00	-3	84	-3.57%
2023/02/01	1	75.40	1	76.10	75.90	0	81	0.00%
2023/01/31	1	76.00	0	0.00	75.60	1	81	1.23%
2023/01/30	3	74.50	6	75.22	75.00	-3	79	-3.79%
2023/01/17	0	0.00	1	71.60	71.60	-1	77	-1.30%
2023/01/16	2	70.40	1	70.60	70.60	1	76	1.31%
2023/01/13	1	70.10	1	70.10	70.10	0	76	0.00%
2023/01/12	0	0.00	2	70.10	70.10	-2	76	-2.61%
2023/01/11	0	0.00	2	70.60	70.60	-2	77	-2.60%
2023/01/10	3	71.00	3	70.80	70.60	0	77	0.00%
2023/01/09	5	71.60	2	71.60	71.70	3	77	3.88%
2023/01/06	1	70.20	2	69.70	69.70	-1	75	-1.32%
2023/01/05	1	69.70	2	69.70	69.70	-1	77	-1.29%
2023/01/04	1	69.60	1	69.70	69.70	0	77	0.00%
2023/01/03	2	69.90	1	69.40	70.10	1	79	1.26%
2022/12/30	1	69.60	5	69.46	69.30	-4	79	-5.02%
2022/12/29	2	69.00	4	69.45	69.00	-2	79	-2.51%
2022/12/28	8	70.08	2	70.00	70.00	6	80	7.46%
2022/12/27	1	70.30	2	70.55	70.20	-1	80	-1.24%
2022/12/26	2	70.30	4	70.15	70.40	-2	80	-2.48%
2022/12/23	1	68.70	3	69.10	70.00	-2	85	-2.35%
2022/12/22	0	0.00	3	69.73	69.90	-3	86	-3.48%
2022/12/21	0	0.00	6	69.80	69.40	-6	88	-6.76%
2022/12/20	0	0.00	8	69.23	69.00	-8	89	-8.97%
2022/12/19	8	69.60	12	69.57	69.50	-4	90	-4.41%
2022/12/16	6	70.97	14	71.05	70.50	-8	90	-8.83%
2022/12/15	1	73.00	9	72.80	72.50	-8	91	-8.78%
2022/12/14	2	73.55	10	73.13	73.50	-8	98	-8.08%
2022/12/13	1	71.30	5	71.66	71.60	-4	101	-3.92%
2022/12/12	4	71.55	7	71.60	71.80	-3	102	-2.93%
2022/12/09	1	70.90	9	71.70	72.60	-8	102	-7.83%
2022/12/08	0	0.00	5	71.16	71.50	-5	102	-4.90%
2022/12/07	5	70.92	16	72.06	71.60	-11	101	-10.79%
2022/12/06	4	74.60	15	75.11	74.20	-11	100	-10.94%
2022/12/05	1	76.80	12	76.52	76.60	-11	98	-11.14%
2022/12/02	4	76.88	24.1	76.66	76.80	-20.1	96	-20.90%
2022/12/01	3	72.20	7	73.41	74.40	-4	87	-4.56%
2022/11/30	17	67.71	8	67.50	67.70	9	84	10.64%
2022/11/29	1	67.00	5	66.76	66.80	-4	76	-5.20%
2022/11/28	8	66.85	6	66.68	66.70	2	76	2.61%
2022/11/25	6	67.30	6	67.67	67.30	0	76	0.00%
2022/11/24	11	67.15	3	67.23	67.00	8	73	10.93%
2022/11/23	4	67.60	1	67.40	67.40	3	71	4.20%
2022/11/22	7	67.24	11	67.45	67.10	-4	71	-5.56%
2022/11/21	5	69.94	4	70.03	69.10	1	71	1.40%
2022/11/18	0	0.00	9.9	70.07	70.20	-9.9	71	-13.84%
2022/11/17	3.3	70.98	4	70.20	70.50	-0.7	72	-0.96%
2022/11/16	7	72.11	3	71.13	70.00	4	72	5.53%
2022/11/15	17	71.05	0	0.00	72.00	17	72	23.59%
2022/11/14	2	68.30	1	68.90	68.80	1	71	1.40%
2022/11/11	7	68.19	4	67.98	68.30	3	70	4.23%
2022/11/10	3.8	69.19	1	67.20	67.60	2.8	70	3.91%
2022/11/09	3	68.93	3	68.67	69.00	0	70	0.00%
2022/11/08	2	68.60	2	67.80	68.60	0	72	0.00%
2022/11/07	1	66.90	0	0.00	66.90	1	72	1.38%
2022/11/04	4	66.30	2	65.70	66.60	2	72	2.76%
2022/11/03	2	66.00	1	65.50	66.20	1	72	1.38%
2022/11/02	2	66.20	0	0.00	66.20	2	72	2.76%
2022/11/01	1	65.50	0	0.00	65.50	1	72	1.38%
2022/10/31	1	64.40	0	0.00	64.60	1	72	1.38%
2022/10/28	7	62.83	0	0.00	63.50	7	73	9.58%
2022/10/27	1	64.50	1	63.20	64.50	0	72	0.00%
2022/10/26	5	62.62	0	0.00	62.90	5	72	6.90%
2022/10/25	7	63.01	0	0.00	63.20	7	72	9.71%
2022/10/24	5	64.76	0	0.00	64.40	5	71	7.00%
2022/10/21	4	64.33	3	64.10	64.60	1	71	1.41%
2022/10/20	8	64.19	5	64.20	65.10	3	71	4.21%
2022/10/19	5	65.38	3	65.23	64.90	2	70	2.83%
2022/10/18	9	64.47	4	63.85	65.60	5	70	7.10%
2022/10/17	10	63.55	0	0.00	64.30	10	70	14.20%
2022/10/14	11	65.00	1	64.90	65.00	10	70	14.11%
2022/10/13	10	64.68	5	64.48	62.80	5	71	7.01%
2022/10/12	7	67.66	3	68.00	68.10	4	70	5.71%
2022/10/11	12	69.33	11	69.00	68.50	1	70	1.43%
2022/10/07	2	73.45	0	0.00	73.10	2	68	2.90%
2022/10/06	8	74.65	0	0.00	74.80	8	72	10.97%
2022/10/05	0	0.00	5	75.48	74.60	-5	73	-6.80%
2022/10/03	5	75.30	0	0.00	75.40	5	73	6.78%
2022/09/30	15	72.02	3	72.00	74.40	12	74	16.16%
2022/09/29	6	71.78	3	73.13	72.30	3	70	4.27%
2022/09/28	20	72.66	6	73.02	71.00	14	70	19.88%
2022/09/27	3	74.17	1	74.50	74.60	2	68	2.90%
2022/09/26	1	75.60	6	74.95	74.10	-5	69	-7.16%
2022/09/23	2	78.10	3	78.73	77.90	-1	69	-1.44%
2022/09/22	0	0.00	4	77.60	78.20	-4	71	-5.62%
2022/09/21	7	78.76	5	80.76	78.80	2	69	2.86%
2022/09/20	5	84.20	10	82.95	82.50	-5	62	-8.05%
2022/09/19	2	85.40	1	85.00	85.40	1	61	1.62%
2022/09/16	4	86.00	5	85.98	86.30	-1	63	-1.58%
2022/09/15	8	87.03	2	86.80	86.80	6	63	9.38%
2022/09/14	2	86.70	0	0.00	86.80	2	64	3.10%
2022/09/13	4	87.45	0	0.00	88.00	4	65	6.06%
2022/09/12	3	87.30	0	0.00	87.20	3	66	4.49%
2022/09/08	2	86.50	0	0.00	86.50	2	67	2.97%
2022/09/07	3	86.00	1	85.90	85.70	2	67	2.95%
2022/09/06	1	86.70	3	87.10	86.70	-2	67	-2.95%
2022/09/05	5	87.44	0	0.00	87.40	5	68	7.35%
2022/09/02	3	90.00	1	89.50	89.50	2	68	2.91%
2022/09/01	0	0.00	6	90.32	90.00	-6	68	-8.70%
2022/08/31	3	91.93	0	0.00	91.80	3	69	4.31%
2022/08/30	2	92.00	0	0.00	91.80	2	70	2.85%
2022/08/29	2	92.00	9	91.71	92.00	-7	71	-9.81%
2022/08/26	5	93.88	0	0.00	94.50	5	72	6.93%
2022/08/25	5	92.96	0	0.00	92.60	5	78	6.35%
2022/08/24	1	92.50	2	92.30	92.50	-1	88	-1.13%
2022/08/23	0	0.00	1	92.70	92.40	-1	89	-1.12%
2022/08/22	0	0.00	2	94.10	93.80	-2	90	-2.22%
2022/08/19	7	91.40	6	90.87	95.00	1	90	1.11%
2022/08/17	0	0.00	3	90.93	90.50	-3	92	-3.26%
2022/08/15	3	90.03	0	0.00	90.30	3	92	3.23%
2022/08/12	5	89.02	2	89.40	88.90	3	92	3.25%
2022/08/11	0	0.00	1	88.60	89.00	-1	91	-1.09%
2022/08/10	0	0.00	1	88.50	88.30	-1	92	-1.08%
2022/08/09	0	0.00	2	88.40	88.80	-2	93	-2.13%
2022/08/05	2	88.10	1	88.00	88.20	1	95	1.04%
2022/08/04	4	87.15	5	86.82	87.30	-1	102	-0.98%
2022/08/03	0	0.00	1	87.40	87.40	-1	102	-0.98%
2022/08/02	0	0.00	7	87.71	87.70	-7	107	-6.52%
2022/08/01	1	89.50	0	0.00	89.30	1	107	0.93%
2022/07/29	6	89.25	1	89.20	89.50	5	109	4.58%
2022/07/27	5	88.08	1	88.90	88.90	4	109	3.65%
2022/07/26	1	88.20	1	89.20	88.10	0	110	0.00%
2022/07/25	1	88.90	1	89.50	89.20	0	110	0.00%
2022/07/22	1	91.00	3	91.10	90.50	-2	111	-1.80%
2022/07/21	2	89.60	0	0.00	90.60	2	113	1.77%
2022/07/20	2	88.80	2	89.25	88.70	0	112	0.00%
2022/07/19	3	89.40	0	0.00	90.00	3	115	2.61%
2022/07/18	0	0.00	7	88.19	89.40	-7	115	-6.05%
2022/07/15	3	88.30	6	88.35	88.40	-3	115	-2.60%
2022/07/14	6	87.60	3	88.10	89.00	3	115	2.59%
2022/07/13	4	87.53	0	0.00	87.20	4	112	3.57%
2022/07/12	0	0.00	3	85.67	85.20	-3	112	-2.67%
2022/07/11	0	0.00	3	87.57	86.90	-3	112	-2.67%
2022/07/08	4	89.38	6	89.03	88.60	-2	113	-1.76%
2022/07/07	2	86.50	10	87.64	88.00	-8	113	-7.04%
2022/07/06	4	87.60	10	86.95	86.40	-6	113	-5.31%
2022/07/05	3	89.67	3	88.73	89.50	0	113	0.00%
2022/07/04	3	89.50	4	88.83	88.40	-1	114	-0.88%
2022/07/01	2	91.00	12	90.18	89.30	-10	113	-8.80%
2022/06/30	0	0.00	16	92.75	92.00	-16	112	-14.20%
2022/06/29	1	94.40	1	95.00	94.70	0	110	0.00%
2022/06/28	2	95.25	6	95.20	95.70	-4	114	-3.50%
2022/06/27	19	96.24	0	0.00	95.10	19	115	16.44%
2022/06/24	11	95.99	1	95.00	94.60	10	112	8.89%
2022/06/23	2	95.50	0	0.00	94.90	2	111	1.80%
2022/06/22	3	94.40	6	94.40	94.30	-3	111	-2.70%
2022/06/21	12	95.76	2	94.95	96.90	10	112	8.90%
2022/06/20	2	94.25	11	94.09	93.10	-9	112	-8.00%
2022/06/17	8	96.20	10	96.74	96.10	-2	112	-1.78%
2022/06/16	1	101.00	6	99.55	98.20	-5	111	-4.48%
2022/06/15	2	101.75	3	101.83	102.00	-1	112	-0.89%
2022/06/14	5	99.44	4	99.45	100.00	1	112	0.89%
2022/06/13	10	101.60	19	101.50	101.00	-9	113	-7.95%
2022/06/10	5	104.50	0	0.00	104.50	5	115	4.31%
2022/06/09	9	105.22	0	0.00	104.50	9	116	7.71%
2022/06/08	5	106.60	6	107.17	106.50	-1	116	-0.86%
2022/06/07	2	107.75	4	107.38	107.50	-2	116	-1.72%
2022/06/06	7	107.29	12	108.04	107.00	-5	116	-4.29%
2022/06/02	3	109.17	19	108.71	106.00	-16	118	-13.55%
2022/06/01	20	105.55	10	105.80	106.00	10	117	8.54%
2022/05/31	0	0.00	1	101.00	100.50	-1	110	-0.91%
2022/05/30	1	100.00	2	100.50	100.50	-1	111	-0.89%
2022/05/27	4	97.70	2	97.65	99.00	2	121	1.65%
2022/05/26	15	96.16	3	95.87	96.60	12	122	9.81%
2022/05/25	6	94.08	1	93.90	94.10	5	123	4.07%
2022/05/24	0	0.00	4	94.08	93.70	-4	129	-3.10%
2022/05/23	4	94.00	0	0.00	94.80	4	140	2.85%
2022/05/20	4	95.90	1	95.00	95.70	3	141	2.12%
2022/05/19	0	0.00	6	94.00	94.20	-6	143	-4.18%
2022/05/18	0	0.00	3	96.77	96.40	-3	147	-2.03%
2022/05/17	4	95.38	4	95.50	96.40	0	147	0.00%
2022/05/16	1	95.60	4	94.98	95.20	-3	146	-2.05%
2022/05/13	6	92.75	7	92.69	93.20	-1	145	-0.69%
2022/05/12	64	95.15	16	95.71	91.80	48	144	33.16%
2022/05/11	0	0.00	2	96.60	96.40	-2	139	-1.43%
2022/05/10	5	96.20	1	95.20	96.80	4	140	2.85%
2022/05/09	1	97.00	0	0.00	97.40	1	135	0.74%
2022/05/06	1	96.50	3	96.77	99.20	-2	136	-1.47%
2022/05/05	1	98.50	0	0.00	99.20	1	134	0.74%
2022/05/04	0	0.00	1	96.80	96.90	-1	135	-0.74%
2022/05/03	1	96.90	1	95.80	97.20	0	136	0.00%
2022/04/29	2	97.55	1	96.70	97.10	1	137	0.73%
2022/04/27	4	93.95	5	95.12	94.90	-1	138	-0.72%
2022/04/26	2	99.35	0	0.00	99.40	2	137	1.46%
2022/04/25	1	99.70	7	99.67	99.50	-6	137	-4.37%
2022/04/22	2	103.50	7	102.93	102.50	-5	134	-3.71%
2022/04/21	6	104.42	0	0.00	104.00	6	135	4.43%
2022/04/20	4	104.63	1	105.00	104.00	3	136	2.20%
2022/04/19	2	105.00	2	105.00	104.50	0	137	0.00%
2022/04/18	1	104.50	3	104.67	104.50	-2	139	-1.43%
2022/04/15	1	106.00	4	106.00	105.50	-3	140	-2.13%
2022/04/14	7	105.93	1	106.00	107.00	6	143	4.19%
2022/04/13	2	105.00	1	105.50	104.50	1	143	0.70%
2022/04/12	0	0.00	1	105.50	105.00	-1	145	-0.69%
2022/04/11	0	0.00	10	107.10	104.50	-10	148	-6.75%
2022/04/08	8	106.00	2	104.50	105.50	6	159	3.76%
2022/04/07	0	0.00	6	105.50	104.00	-6	159	-3.76%
2022/04/06	1	105.50	3	105.50	105.50	-2	159	-1.25%
2022/04/01	0	0.00	6	106.50	106.00	-6	163	-3.67%
2022/03/31	12	108.21	1	108.00	106.50	11	163	6.72%
2022/03/30	6	105.00	0	0.00	106.00	6	160	3.73%
2022/03/29	2	103.00	0	0.00	103.50	2	162	1.23%
2022/03/28	4	103.63	9	102.17	103.00	-5	162	-3.07%
2022/03/25	1	103.50	2	104.50	103.50	-1	162	-0.61%
2022/03/24	3	103.83	2	104.75	104.50	1	162	0.62%
2022/03/23	0	0.00	8	106.94	107.50	-8	160	-4.98%
2022/03/22	1	105.50	0	0.00	107.00	1	159	0.63%
2022/03/21	1	107.50	0	0.00	107.00	1	158	0.63%
2022/03/18	3	105.83	1	105.50	106.50	2	159	1.25%
2022/03/17	15	106.10	5	105.80	106.00	10	160	6.23%
2022/03/16	5	103.30	4	102.75	103.50	1	165	0.61%
2022/03/14	2	106.50	2	108.00	107.50	0	161	0.00%
2022/03/11	2	107.00	1	105.50	107.50	1	160	0.62%
2022/03/10	2	107.00	0	0.00	106.00	2	160	1.25%
2022/03/09	3	104.83	0	0.00	104.50	3	159	1.88%
2022/03/08	3	102.83	27	103.96	103.00	-24	159	-15.04%
2022/03/07	28	104.48	17	106.94	106.50	11	156	7.01%
2022/03/04	2	114.00	8	113.81	113.00	-6	151	-3.96%
2022/03/03	4	117.00	6	117.83	116.00	-2	150	-1.33%
2022/03/02	16	117.19	20	117.48	117.50	-4	149	-2.68%
2022/03/01	2	112.50	2	114.50	114.50	0	138	0.00%
2022/02/25	0	0.00	13	112.12	114.00	-13	136	-9.50%
2022/02/24	8	114.44	11	114.14	114.50	-3	133	-2.25%
2022/02/23	7	115.71	17	115.85	114.00	-10	129	-7.74%
2022/02/22	7	108.07	29.1	109.00	109.00	-22.1	118	-18.68%
2022/02/21	4	112.50	13	111.88	112.00	-9	117	-7.67%
2022/02/18	9	109.44	2	108.75	111.50	7	116	6.03%
2022/02/17	23	107.07	12	107.00	106.00	11	113	9.71%
2022/02/16	1	106.00	0	0.00	105.50	1	113	0.88%
2022/02/15	0	0.00	1	105.50	105.00	-1	114	-0.88%
2022/02/14	3	104.50	2	103.50	104.50	1	115	0.87%
2022/02/11	4	106.13	2	106.00	106.50	2	115	1.73%
2022/02/10	5	105.50	4	106.00	105.50	1	115	0.87%
2022/02/09	3	104.83	1	105.00	104.50	2	115	1.73%
2022/02/08	6	103.92	0	0.00	104.50	6	116	5.15%
2022/02/07	14	103.32	1	103.50	103.00	13	116	11.14%
2022/01/26	3	100.00	3	99.90	100.00	0	117	0.00%
2022/01/25	6	99.28	6	99.25	99.10	0	122	0.00%
2022/01/24	8	99.19	5	99.50	100.50	3	127	2.35%
2022/01/21	0	0.00	14	103.07	102.50	-14	127	-11.02%
2022/01/20	4	103.75	1	104.50	105.00	3	126	2.38%
2022/01/19	1	103.50	11	103.64	104.00	-10	126	-7.89%
2022/01/18	2	105.00	1	104.50	105.50	1	131	0.76%
2022/01/17	2	103.50	0	0.00	103.50	2	130	1.53%
2022/01/14	3	101.83	8	102.81	101.50	-5	130	-3.82%
2022/01/13	8	103.19	1	103.00	103.50	7	130	5.37%
2022/01/12	9	104.50	9	104.17	103.00	0	131	0.00%
2022/01/11	0	0.00	5	106.00	105.50	-5	130	-3.84%
2022/01/10	5	108.70	2	108.00	108.50	3	128	2.34%
2022/01/07	3	110.33	10	112.50	109.50	-7	127	-5.50%
2022/01/06	5	113.00	4	113.75	114.00	1	124	0.80%
2022/01/05	1	114.00	2	116.75	114.00	-1	122	-0.81%
2022/01/04	2	116.25	8	116.88	116.50	-6	121	-4.94%
2022/01/03	6	118.67	22	120.20	117.50	-16	118	-13.54%
2021/12/30	7	112.79	3	112.50	113.00	4	107	3.73%
2021/12/29	1	113.50	2	113.25	113.50	-1	106	-0.94%
2021/12/28	7	113.21	5	112.90	113.00	2	108	1.85%
2021/12/27	8	111.50	0	0.00	111.50	8	107	7.46%
2021/12/24	4	111.50	3	111.00	111.00	1	108	0.92%
2021/12/23	7	111.64	8	111.75	111.00	-1	108	-0.92%
2021/12/22	8	109.25	0	0.00	109.50	8	106	7.50%
2021/12/21	6	108.00	0	0.00	108.50	6	106	5.66%
2021/12/20	4	108.38	0	0.00	108.00	4	105	3.78%
2021/12/17	0	0.00	4	107.50	108.50	-4	105	-3.78%
2021/12/16	0	0.00	2	108.50	108.50	-2	105	-1.89%
2021/12/14	0	0.00	2	107.50	108.00	-2	107	-1.86%
2021/12/13	0	0.00	5	110.30	110.50	-5	106	-4.68%
2021/12/10	4	109.88	5	109.60	109.50	-1	106	-0.94%
2021/12/09	6	107.17	0	0.00	106.00	6	101	5.88%
2021/12/08	3	107.50	0	0.00	107.00	3	101	2.94%
2021/12/07	1	105.50	3	106.00	105.50	-2	101	-1.97%
2021/12/06	1	107.00	1	106.00	107.00	0	101	0.00%
2021/12/03	4	104.50	0	0.00	105.50	4	102	3.91%
2021/12/02	1	102.50	7	102.71	102.00	-6	102	-5.83%
2021/11/30	9	103.89	19.2	103.94	104.00	-10.2	102	-9.90%
2021/11/29	2	102.00	0	0.00	102.00	2	103	1.93%
2021/11/26	3	104.67	3	105.50	103.00	0	102	0.00%
2021/11/25	0	0.00	3	107.50	107.00	-3	101	-2.96%
2021/11/24	3	108.33	2	108.00	108.50	1	101	0.98%
2021/11/23	2	109.25	7	109.07	109.00	-5	102	-4.87%
2021/11/22	6	109.33	2	110.50	110.50	4	102	3.91%
2021/11/19	2	107.50	0	0.00	107.00	2	101	1.98%
2021/11/18	3	107.83	0	0.00	108.00	3	101	2.96%
2021/11/17	0	0.00	5	108.00	108.00	-5	101	-4.91%
2021/11/16	6	110.58	3	109.67	110.50	3	104	2.88%
2021/11/15	6	108.58	2	108.50	108.50	4	106	3.74%
2021/11/12	3	106.67	1	105.50	106.00	2	107	1.86%
2021/11/11	2	106.00	1	105.50	105.00	1	109	0.92%
2021/11/10	7	106.93	0	0.00	107.50	7	111	6.30%
2021/11/09	2	107.00	0	0.00	107.00	2	113	1.76%
2021/11/08	9	107.94	8	108.13	107.50	1	113	0.88%
2021/11/05	0	111.00	10	111.00	110.00	-10	115	-8.67%
2021/11/04	8	113.00	0	0.00	112.00	8	116	6.87%
2021/11/03	1	113.00	9	113.39	112.50	-8	118	-6.75%
2021/11/02	0	0.00	32	113.05	112.00	-32	119	-26.89%
2021/11/01	7	109.07	1	114.50	114.50	6	115	5.20%
2021/10/29	0	0.00	5	105.30	104.50	-5	112	-4.43%
2021/10/28	0	0.00	3	105.50	105.50	-3	112	-2.66%
2021/10/27	0	0.00	3	104.00	105.50	-3	113	-2.65%
2021/10/26	27	104.09	0	0.00	104.50	27	114	23.68%
2021/10/25	4	102.13	2	102.50	101.50	2	111	1.80%
2021/10/22	1	102.50	2	102.50	101.50	-1	116	-0.86%
2021/10/21	0	0.00	1	101.50	102.00	-1	122	-0.82%
2021/10/20	0	0.00	3	102.00	101.50	-3	129	-2.31%
2021/10/19	18	99.85	0	0.00	99.90	18	138	12.98%
2021/10/18	2	98.40	0	0.00	97.80	2	139	1.43%
2021/10/15	4	97.18	0	0.00	96.80	4	143	2.78%
2021/10/14	7	95.87	3	95.30	95.70	4	147	2.71%
2021/10/13	0	0.00	4	95.93	95.70	-4	152	-2.63%
2021/10/12	1	97.40	3	96.07	98.90	-2	154	-1.30%
2021/10/08	1	98.50	1	97.80	96.40	0	156	0.00%
2021/10/07	30	95.58	0	0.00	97.40	30	158	18.89%
2021/10/06	5	92.56	6	92.03	91.10	-1	165	-0.60%
2021/10/05	6	89.67	3	90.90	91.90	3	177	1.69%
2021/10/01	1	95.70	2	98.80	95.70	-1	176	-0.57%
2021/09/30	3	99.67	0	0.00	99.90	3	176	1.70%
2021/09/29	5	99.80	8	99.11	99.90	-3	178	-1.68%
2021/09/28	1	99.20	9	99.38	99.20	-8	181	-4.42%
2021/09/27	8	101.31	0	0.00	101.50	8	184	4.34%
2021/09/24	1	101.00	0	0.00	101.50	1	191	0.52%
2021/09/23	0	0.00	6	99.03	99.60	-6	195	-3.07%
2021/09/22	0	0.00	3	98.80	98.60	-3	202	-1.49%
2021/09/17	13	99.64	0	0.00	100.00	13	213	6.10%
2021/09/16	1	97.90	3	98.10	98.80	-2	236	-0.85%
2021/09/15	0	0.00	2	98.25	98.40	-2	273	-0.73%
2021/09/14	3	99.70	0	0.00	99.80	3	280	1.07%
2021/09/13	1	100.50	0	0.00	100.00	1	281	0.36%
2021/09/09	7	100.79	0	0.00	101.00	7	288	2.43%
2021/09/08	12	101.46	1	101.00	101.00	11	289	3.81%
2021/09/07	4	101.50	4	101.00	101.00	0	290	0.00%
2021/09/06	2	103.00	10	102.15	102.00	-8	291	-2.74%
2021/09/03	6	104.75	0	0.00	104.50	6	292	2.05%
2021/09/02	0	0.00	12	104.42	103.00	-12	294	-4.08%
2021/09/01	7	104.71	5	105.10	106.50	2	293	0.68%
2021/08/31	4	103.50	5	104.30	105.50	-1	293	-0.34%
2021/08/30	0	0.00	5	107.00	105.00	-5	296	-1.68%
2021/08/27	4	106.88	0	0.00	107.50	4	297	1.34%
2021/08/26	1	104.00	5	104.60	104.00	-4	297	-1.34%
2021/08/25	14	105.36	0	0.00	105.00	14	302	4.63%
2021/08/24	8	104.88	2	104.50	104.00	6	304	1.97%
2021/08/23	5	103.30	0	0.00	104.00	5	306	1.63%
2021/08/20	8	99.93	2	99.90	99.90	6	307	1.95%
2021/08/19	6	102.17	0	0.00	99.00	6	323	1.85%
2021/08/18	1	105.50	0	0.00	105.00	1	323	0.31%
2021/08/17	2	103.00	0	0.00	103.50	2	329	0.61%
2021/08/13	0	0.00	6	109.50	107.50	-6	335	-1.79%
2021/08/12	6	111.33	2	109.50	111.00	4	335	1.19%
2021/08/11	2	113.25	0	0.00	110.00	2	340	0.59%
2021/08/10	0	0.00	2	114.50	114.00	-2	348	-0.57%
2021/08/09	0	0.00	17	116.06	115.00	-17	360	-4.72%
2021/08/06	0	0.00	3	119.00	118.00	-3	364	-0.82%
2021/08/05	0	0.00	18	119.19	118.00	-18	373	-4.82%
2021/08/04	9	122.44	7	121.86	120.50	2	392	0.51%
2021/08/03	6	121.00	8	119.38	119.00	-2	399	-0.50%
2021/08/02	5	118.20	1	118.50	118.50	4	406	0.99%
2021/07/30	0	0.00	3	117.50	116.50	-3	410	-0.73%
2021/07/29	0	0.00	10	117.50	118.50	-10	423	-2.36%
2021/07/28	7	115.71	11	116.91	116.50	-4	428	-0.93%
2021/07/27	1	124.00	3	123.17	120.50	-2	442	-0.45%
2021/07/26	0	0.00	10	127.00	125.50	-10	447	-2.23%
2021/07/23	26	123.15	3	124.67	125.00	23	444	5.18%
2021/07/22	3	119.50	3	119.50	118.50	0	439	0.00%
2021/07/21	0	0.00	20	118.75	117.50	-20	441	-4.53%
2021/07/20	1	119.50	7	120.50	119.50	-6	446	-1.34%
2021/07/19	1	122.00	11	123.00	122.00	-10	462	-2.16%
2021/07/16	0	0.00	3	125.00	125.00	-3	483	-0.62%
2021/07/15	13	123.96	1	124.00	124.00	12	495	2.42%
2021/07/14	0	0.00	4	124.50	123.50	-4	502	-0.80%
2021/07/13	2	126.00	40	126.21	123.00	-38	512	-7.41%
2021/07/12	43	126.05	6	127.00	127.50	37	513	7.21%
2021/07/09	0	0.00	10	122.10	122.00	-10	512	-1.95%
2021/07/08	5	122.30	8	122.25	122.00	-3	556	-0.54%
2021/07/07	1	122.50	0	0.00	121.50	1	569	0.18%
2021/07/06	0	0.00	4	121.38	121.00	-4	580	-0.69%
2021/07/05	11	123.14	10	123.15	123.00	1	612	0.16%
2021/07/02	5	122.50	9	122.11	122.50	-4	621	-0.64%
2021/07/01	0	0.00	7	122.43	120.50	-7	631	-1.11%
2021/06/30	0	0.00	8	124.44	124.00	-8	643	-1.24%
2021/06/29	1	128.00	30	124.52	123.50	-29	647	-4.48%
2021/06/28	2	127.50	32	126.88	126.50	-30	653	-4.59%
2021/06/25	1	132.50	47	131.34	131.50	-46	651	-7.06%
2021/06/24	5	133.10	14	132.39	135.50	-9	642	-1.40%
2021/06/23	0	0.00	2	119.25	123.50	-2	628	-0.32%
2021/06/22	2	113.50	10	113.70	112.50	-8	636	-1.26%
2021/06/21	0	0.00	17	114.68	113.00	-17	658	-2.58%
2021/06/18	3	119.50	11	119.14	117.50	-8	684	-1.17%
2021/06/17	1	118.00	7	117.64	118.50	-6	718	-0.84%
2021/06/16	1	120.00	2	118.75	118.00	-1	734	-0.14%
2021/06/15	2	120.00	5	121.30	119.50	-3	751	-0.40%
2021/06/11	0	0.00	10	119.90	118.50	-10	779	-1.28%
2021/06/10	13	120.15	0	0.00	121.00	13	855	1.52%
2021/06/09	0	0.00	5	120.10	119.50	-5	870	-0.57%
2021/06/08	1	120.50	0	0.00	121.00	1	892	0.11%
2021/06/07	6	118.92	29	119.03	118.50	-23	917	-2.51%
2021/06/04	0	0.00	6	123.50	121.50	-6	935	-0.64%
2021/06/03	4	124.50	0	0.00	124.50	4	978	0.41%
2021/06/02	0	0.00	23	125.52	123.50	-23	1,042	-2.21%
2021/06/01	9	128.06	0	0.00	129.00	9	1,137	0.79%
2021/05/31	0	0.00	14	127.71	126.50	-14	1,329	-1.05%
2021/05/28	0	0.00	23	127.87	128.00	-23	1,370	-1.68%
2021/05/27	20	127.70	30	128.18	127.00	-10	1,399	-0.71%
2021/05/26	3	125.50	29	125.47	126.00	-26	1,411	-1.84%
2021/05/25	2	124.00	62	126.35	124.00	-60	1,444	-4.15%
2021/05/24	12	123.00	17	122.68	125.00	-5	1,482	-0.34%
2021/05/21	23	119.76	3	119.33	122.00	20	1,553	1.29%
2021/05/20	2	115.00	15	116.80	115.00	-13	1,581	-0.82%
2021/05/19	7	117.64	16	118.38	118.00	-9	1,609	-0.56%
2021/05/18	22	115.41	1	107.50	117.00	21	1,632	1.29%
2021/05/17	30	110.18	37.9	107.36	106.50	-7.9	1,653	-0.48%
2021/05/14	13	119.58	0	0.00	118.00	13	1,676	0.78%
2021/05/13	13	117.27	5	118.00	119.00	8	1,707	0.47%
2021/05/12	25	114.60	27	115.22	115.00	-2	1,714	-0.12%
2021/05/11	37	123.35	6	123.50	120.00	31	1,714	1.81%
2021/05/10	52	131.24	13	131.96	128.00	39	1,727	2.26%
2021/05/07	28.1	132.33	28.1	132.91	135.50	0	1,756	0.00%
2021/05/06	27	130.83	8	130.13	131.00	19	1,872	1.01%
2021/05/05	5	128.80	6	127.42	125.00	-1	2,123	-0.05%
2021/05/04	18	128.50	5	122.80	129.00	13	2,259	0.58%
2021/05/03	2	136.00	65	134.12	133.00	-63	2,385	-2.64%
2021/04/29	3	142.50	12	141.96	141.50	-9	2,476	-0.36%
2021/04/28	65	141.92	5	142.80	141.50	60	2,501	2.40%
2021/04/27	39	140.82	3	141.17	140.00	36	2,502	1.44%
2021/04/26	0	0.00	71	141.57	140.50	-71	2,504	-2.84%
2021/04/23	205	140.46	54	140.09	144.00	151	2,498	6.04%	大買/鉅額交易
2021/04/22	158	139.60	84	140.18	135.50	74	2,489	2.97%	大買/
2021/04/21	32	145.44	68	146.14	143.00	-36	2,472	-1.46%
2021/04/20	109	149.70	3	148.50	148.50	106	2,463	4.30%	大買/鉅額交易
2021/04/19	46	151.66	24	152.85	148.50	22	2,461	0.89%
2021/04/16	61	155.39	33	155.11	155.50	28	2,459	1.14%
2021/04/15	48	154.36	50	154.54	154.50	-2	2,460	-0.08%
2021/04/14	160	148.38	74	151.41	153.50	86	2,463	3.49%	大買/
2021/04/13	69	161.64	58	159.50	158.00	11	2,430	0.45%
2021/04/12	22	161.66	43	161.86	160.50	-21	2,436	-0.86%
2021/04/09	37	163.26	73	163.86	161.00	-36	2,428	-1.48%
2021/04/08	27	159.98	17	160.29	159.50	10	2,411	0.41%
2021/04/07	13	160.46	78	161.17	160.50	-65	2,401	-2.71%
2021/04/06	84	161.55	30	161.00	163.00	54	2,394	2.26%
2021/04/01	37	157.38	42	157.31	158.00	-5	2,385	-0.21%
2021/03/31	33	158.68	29	158.55	158.00	4	2,383	0.17%
2021/03/30	13	161.42	9	160.83	159.50	4	2,379	0.17%
2021/03/29	20	162.68	124	163.04	162.00	-104	2,390	-4.35%	大賣/鉅額交易
2021/03/26	173	161.97	35	162.61	164.00	138	2,397	5.76%	大買/鉅額交易
2021/03/25	36	158.61	111	158.44	157.50	-75	2,405	-3.12%	大賣/
2021/03/24	61	157.24	82	156.54	157.00	-21	2,420	-0.87%
2021/03/23	38	160.50	17	162.03	160.00	21	2,492	0.84%
2021/03/22	52	169.08	70	168.26	166.00	-18	2,507	-0.72%
2021/03/19	5	164.90	22	166.59	167.00	-17	2,479	-0.69%
2021/03/18	6	168.50	16	166.47	164.00	-10	2,481	-0.40%
2021/03/17	44	164.48	78	166.48	164.50	-34	2,473	-1.37%
2021/03/16	191	167.31	179	166.86	166.50	12	2,448	0.49%	大買/大賣/
2021/03/15	30	161.23	47	161.23	159.00	-17	2,371	-0.72%
2021/03/12	39	160.90	78	162.17	159.00	-39	2,355	-1.66%
2021/03/11	90	162.59	31	161.73	161.50	59	2,336	2.52%
2021/03/10	18	157.92	49	158.99	156.50	-31	2,313	-1.34%
2021/03/09	176	161.15	103	160.39	156.50	73	2,298	3.18%	大買/大賣/
2021/03/08	80	166.63	174	168.64	160.00	-94	2,256	-4.17%	大賣/
2021/03/05	295	166.49	226	166.72	168.00	69	2,193	3.15%	大買/大賣/
2021/03/04	230	171.64	368	171.72	162.50	-138	2,100	-6.57%	大買/大賣/鉅額交易
2021/03/03	182	158.56	30	156.38	167.50	152	1,906	7.97%	大買/鉅額交易
2021/03/02	43	156.73	121	159.68	152.50	-78	1,862	-4.19%	大賣/
2021/02/26	134	156.58	34	156.93	155.50	100	1,832	5.46%	大買/
2021/02/25	67	165.80	54	166.27	162.50	13	1,802	0.72%
2021/02/24	99	166.29	132	165.33	159.00	-33	1,768	-1.87%	大賣/
2021/02/23	125	165.56	152	165.45	167.00	-27	1,722	-1.57%	大買/大賣/
2021/01/28	136	127.79	156	129.16	126.00	-20	1,353	-1.48%	大買/大賣/
2021/01/27	471	126.88	501	127.08	135.00	-30	1,231	-2.44%	大買/大賣/
2021/01/26	142	122.52	127	121.14	127.00	15	966	1.55%	大買/大賣/
2021/01/25	215	114.47	176	114.96	115.50	39	823	4.74%	大買/大賣/
2021/01/22	95	103.73	114	103.38	108.50	-19	678	-2.80%	大賣/
2021/01/21	43	94.92	6	95.00	98.80	37	576	6.42%
2021/01/20	9	91.29	14	91.26	89.90	-5	546	-0.91%
2021/01/19	4	92.20	8	92.80	93.00	-4	540	-0.74%
2021/01/18	12	90.92	1	90.10	90.90	11	536	2.05%
2021/01/15	6	95.02	40	94.65	92.00	-34	531	-6.40%
2021/01/14	33	95.06	5	94.68	95.00	28	521	5.37%
2021/01/13	17	92.98	2	92.80	92.50	15	513	2.92%
2021/01/12	9	92.17	43	92.94	91.90	-34	515	-6.60%
2021/01/11	25	95.16	54	94.37	94.00	-29	511	-5.67%
2021/01/08	10	93.00	26	93.48	93.00	-16	502	-3.19%
2021/01/07	30	92.56	12	93.60	94.50	18	495	3.64%
2021/01/06	48	90.45	31	92.00	89.70	17	481	3.53%
2021/01/05	53	93.96	63	93.95	93.00	-10	468	-2.13%
2021/01/04	30	91.12	19	90.69	90.60	11	446	2.46%
2020/12/31	40	92.30	44	92.14	91.20	-4	440	-0.91%
2020/12/30	6	89.25	7	89.46	89.00	-1	423	-0.24%
2020/12/29	19	89.66	11	89.66	89.80	8	420	1.90%
2020/12/28	12	91.21	29	90.78	89.80	-17	414	-4.10%
2020/12/25	6	92.05	21	92.03	92.10	-15	404	-3.71%
2020/12/24	35	92.25	31	91.72	92.40	4	397	1.01%
2020/12/23	73	92.93	26	92.42	91.10	47	389	12.08%
2020/12/22	42	94.55	41	96.04	90.60	1	370	0.27%
2020/12/21	52	98.00	63	98.07	96.50	-11	349	-3.15%
2020/12/18	68	98.29	57	98.17	98.00	11	318	3.46%
2020/12/17	81	97.95	119.1	98.33	97.60	-38.1	289	-13.20%	大賣/
2020/12/16	101	89.11	55	90.09	93.50	46	193	23.77%	大買/
2020/12/15	21	85.52	26	85.42	85.00	-5	148	-3.37%
2020/12/14	22	86.60	52	86.41	86.60	-30	139	-21.58%
2020/12/11	35	82.41	12	82.44	86.00	23	121	18.94%
2020/12/10	11	81.21	12	81.47	81.40	-1	110	-0.91%
2020/12/09	9	79.21	1	79.20	79.80	8	104	7.67%
2020/12/08	2	79.10	2	78.70	79.10	0	105	0.00%
2020/12/07	4	79.00	3	80.20	79.10	1	104	0.95%
2020/12/04	2	82.10	2	82.00	80.80	0	100	0.00%
2020/12/03	5	83.30	4	82.23	82.10	1	99	1.01%
2020/12/02	3	80.63	9	80.73	81.10	-6	94	-6.37%
2020/12/01	5	80.00	2	81.60	80.20	3	93	3.22%
2020/11/30	5	80.82	1	80.50	80.90	4	91	4.36%
2020/11/26	3	77.67	0	0.00	78.20	3	85	3.50%
2020/11/25	0	0.00	20	77.75	77.10	-20	85	-23.34%
2020/11/24	3	78.20	2	77.60	78.50	1	85	1.17%
2020/11/23	2	77.30	2	77.10	77.50	0	83	0.00%
2020/11/20	1	76.10	0	0.00	76.00	1	82	1.22%
2020/11/19	0	0.00	1	76.80	76.20	-1	82	-1.22%
2020/11/18	2	76.15	0	0.00	76.10	2	82	2.42%
2020/11/17	3	75.90	0	0.00	76.20	3	82	3.63%
2020/11/16	2	77.00	0	0.00	76.30	2	87	2.29%
2020/11/13	4	76.30	1	76.30	75.90	3	87	3.44%
2020/11/12	0	0.00	5	77.42	76.50	-5	87	-5.70%
2020/11/11	16	76.64	1	74.90	77.50	15	88	17.02%
2020/11/10	2	75.45	1	74.90	75.10	1	86	1.15%
2020/11/06	0	0.00	1	74.90	74.70	-1	86	-1.15%
2020/11/05	0	0.00	1	75.10	75.10	-1	87	-1.14%
2020/11/04	3	75.13	4	74.95	74.80	-1	89	-1.12%
2020/11/03	2	74.40	0	0.00	75.00	2	90	2.22%
2020/10/30	3	74.30	2	74.40	73.80	1	96	1.03%
2020/10/29	1	74.30	0	0.00	74.50	1	98	1.02%
2020/10/28	1	75.80	0	0.00	75.30	1	99	1.01%
2020/10/27	1	76.10	0	0.00	76.10	1	99	1.01%
2020/10/26	0	0.00	3	78.03	76.70	-3	99	-3.02%
2020/10/22	1	78.70	1	78.50	78.50	0	105	0.00%
2020/10/21	1	78.40	6	80.13	78.30	-5	106	-4.68%
2020/10/20	11	78.70	13	79.54	79.10	-2	106	-1.87%
2020/10/19	13	77.38	0	0.00	77.80	13	102	12.73%
2020/10/16	1	76.20	1	75.50	75.00	0	103	0.00%
2020/10/15	5	74.76	2	74.00	74.80	3	103	2.90%
2020/10/13	8	72.14	0	0.00	72.10	8	103	7.71%
2020/10/12	2	72.35	2	72.80	72.30	0	104	0.00%
2020/10/08	1	72.50	0	0.00	73.00	1	107	0.93%
2020/10/07	1	72.40	0	73.00	72.40	1	109	0.91%
2020/10/06	1	72.50	0	0.00	72.40	1	110	0.91%
2020/09/30	3	71.87	0	0.00	72.30	3	122	2.45%
2020/09/29	0	71.80	0	0.00	71.80	0	126	0.03%
2020/09/25	6	71.35	1	72.60	71.70	5	137	3.65%
2020/09/24	0	0.00	7	73.77	72.90	-7	142	-4.91%
2020/09/23	1	75.60	0	0.00	75.30	1	160	0.62%
2020/09/22	0	0.00	3	75.67	75.60	-3	167	-1.79%
2020/09/21	1	76.80	1	76.50	76.60	0	169	0.00%
2020/09/18	1	77.60	1	77.30	77.50	0	172	0.00%
2020/09/17	1	77.50	0	0.00	77.50	1	174	0.57%
2020/09/16	2	77.80	2	77.55	77.60	0	178	0.00%
2020/09/15	1	77.30	0	0.00	77.50	1	179	0.56%
2020/09/11	1	77.50	8	77.14	77.00	-7	185	-3.77%
2020/09/10	1	78.50	0	0.00	77.70	1	187	0.53%
2020/09/09	6	77.77	4	77.90	78.00	2	190	1.05%
2020/09/08	2	77.80	0	0.00	77.70	2	196	1.02%
2020/09/07	4	78.50	6	77.70	77.40	-2	202	-0.99%
2020/09/04	13	77.39	3	77.33	77.30	10	210	4.75%
2020/09/03	3	78.10	2	77.45	77.30	1	226	0.44%
2020/09/02	3	78.10	2	77.90	77.80	1	240	0.42%
2020/09/01	0	0.00	1	77.50	77.50	-1	263	-0.38%
2020/08/28	2	78.50	0	0.00	78.40	2	284	0.70%
2020/08/27	0	0.00	2	78.50	78.40	-2	290	-0.69%
2020/08/26	1	79.50	0	0.00	79.30	1	297	0.34%
2020/08/25	1	78.40	2	78.20	78.40	-1	322	-0.31%
2020/08/24	7	77.54	7	77.49	77.50	0	340	0.00%
2020/08/21	3	78.00	0	0.00	78.00	3	409	0.73%
2020/08/20	8	76.99	21	78.51	77.00	-13	431	-3.01%
2020/08/19	2	79.25	5	78.98	79.00	-3	443	-0.68%
2020/08/18	1	79.50	7	79.54	79.70	-6	443	-1.35%
2020/08/17	12	80.27	0	0.00	80.00	12	443	2.71%
2020/08/14	11	78.93	4	79.10	78.80	7	442	1.58%
2020/08/13	1	79.80	2	79.70	79.30	-1	442	-0.23%
2020/08/12	1	79.50	1	79.20	79.20	0	444	0.00%
2020/08/11	1	79.80	5	79.64	79.50	-4	444	-0.90%
2020/08/10	1	80.60	1	80.80	80.40	0	445	0.00%
2020/08/07	0	0.00	1	80.30	80.20	-1	447	-0.22%
2020/08/06	10	82.01	33	80.91	79.80	-23	449	-5.11%
2020/08/05	20	81.50	3	81.33	81.00	17	448	3.79%
2020/08/04	0	0.00	5	80.14	80.50	-5	447	-1.12%
2020/08/03	0	0.00	4	79.58	79.60	-4	446	-0.90%
2020/07/31	4	79.90	1	79.70	79.80	3	447	0.67%
2020/07/30	0	0.00	3	79.80	80.00	-3	450	-0.67%
2020/07/29	27	78.44	2	79.55	79.80	25	452	5.53%
2020/07/28	1	76.70	13	79.58	76.90	-12	453	-2.64%
2020/07/27	5	79.92	3	80.47	80.10	2	457	0.44%
2020/07/24	9	80.57	15	81.29	80.20	-6	459	-1.31%
2020/07/23	2	83.60	4	83.40	82.30	-2	459	-0.44%
2020/07/22	23	83.79	18	83.36	83.00	5	466	1.07%
2020/07/21	16	81.45	0	0.00	81.50	16	461	3.47%
2020/07/20	0	0.00	1	80.10	80.00	-1	460	-0.22%
2020/07/17	1	81.90	7	80.54	80.60	-6	462	-1.30%
2020/07/16	2	81.45	0	0.00	81.90	2	463	0.43%
2020/07/15	5	81.94	0	0.00	81.30	5	465	1.07%
2020/07/14	2	80.75	2	80.70	80.20	0	466	0.00%
2020/07/13	1	81.20	0	0.00	81.20	1	466	0.21%
2020/07/10	1	81.20	22	80.20	81.10	-21	468	-4.48%
2020/07/09	2	84.05	8	84.45	83.60	-6	467	-1.28%
2020/07/08	1	85.00	2	85.80	85.40	-1	475	-0.21%
2020/07/07	9	85.60	9	85.96	85.30	0	479	0.00%
2020/07/06	18	86.58	5	86.38	86.00	13	478	2.72%
2020/07/03	1	86.70	8	86.48	85.70	-7	474	-1.48%
2020/07/02	48	87.05	65	86.77	87.20	-17	469	-3.62%
2020/07/01	33	83.32	9	82.88	84.20	24	450	5.32%
2020/06/30	12	82.23	3	81.83	82.10	9	444	2.02%
2020/06/29	7	82.03	16	81.59	81.30	-9	443	-2.03%
2020/06/24	3	80.03	0	0.00	80.40	3	439	0.68%
2020/06/23	5	80.34	15	80.67	79.90	-10	440	-2.27%
2020/06/22	14	81.50	7	81.23	80.40	7	439	1.59%
2020/06/19	1	82.00	3	81.87	80.40	-2	441	-0.45%
2020/06/18	8	81.39	26	81.53	81.50	-18	440	-4.09%
2020/06/17	7	82.54	30	82.44	81.80	-23	441	-5.21%
2020/06/16	51	82.23	4	82.08	82.90	47	442	10.62%
2020/06/15	0	0.00	25	80.60	80.10	-25	445	-5.61%
2020/06/12	25	78.55	7	78.10	79.90	18	445	4.04%
2020/06/11	0	0.00	39	82.65	81.00	-39	445	-8.75%
2020/06/10	42	85.36	43	84.88	84.30	-1	441	-0.23%
2020/06/09	9	89.30	10	89.56	86.80	-1	431	-0.23%
2020/06/08	64	89.30	52	89.63	88.60	12	422	2.84%
2020/06/05	30	88.97	21	88.82	87.30	9	399	2.25%
2020/06/04	29	87.43	40	86.94	87.80	-11	392	-2.80%
2020/06/03	17	86.39	12	86.46	85.80	5	385	1.30%
2020/06/02	10	86.96	17	87.31	85.80	-7	378	-1.85%
2020/06/01	55	88.40	42	89.03	87.60	13	370	3.50%
2020/05/29	33	87.90	34	87.44	86.00	-1	346	-0.29%
2020/05/28	86	89.47	101	89.35	86.00	-15	328	-4.56%	大賣/
2020/05/27	34	83.49	13	83.82	85.00	21	260	8.07%
2020/05/26	31	75.15	6	75.70	77.30	25	242	10.32%
2020/05/22	0	0.00	7	71.64	70.30	-7	226	-3.09%
2020/05/21	7	72.53	1	71.70	71.70	6	227	2.64%
2020/05/20	0	0.00	11	71.52	71.20	-11	227	-4.84%
2020/05/19	11	71.99	0	0.00	72.00	11	226	4.85%
2020/05/18	1	69.00	2	69.90	69.70	-1	226	-0.44%
2020/05/15	17	69.22	0	0.00	70.20	17	226	7.51%
2020/05/14	4	70.88	13	70.10	69.00	-9	226	-3.97%
2020/05/13	0	0.00	5	71.60	71.30	-5	223	-2.23%
2020/05/12	6	73.35	5	73.70	73.10	1	222	0.45%
2020/05/11	6	74.33	5	75.40	73.80	1	223	0.45%
2020/05/08	3	74.80	10	74.72	74.20	-7	220	-3.17%
2020/05/07	8	74.55	5	75.28	74.80	3	221	1.36%
2020/05/06	9	75.13	2	73.70	75.20	7	223	3.13%
2020/05/05	6	73.45	5	73.68	73.20	1	222	0.45%
2020/05/04	4	74.28	36	73.68	73.50	-32	220	-14.50%
2020/04/30	23	75.22	26	75.48	76.70	-3	217	-1.38%
2020/04/29	24	71.38	0	0.00	72.30	24	210	11.39%
2020/04/28	0	0.00	14	70.60	70.50	-14	210	-6.66%
2020/04/27	28	68.76	3	69.90	71.00	25	213	11.69%
2020/04/23	1	67.40	2	67.40	67.20	-1	210	-0.48%
2020/04/22	11	65.87	3	65.07	66.50	8	212	3.77%
2020/04/21	0	0.00	25	67.81	67.00	-25	219	-11.37%
2020/04/20	14	68.43	2	67.70	68.70	12	218	5.50%
2020/04/17	19	68.02	15	67.76	67.40	4	217	1.84%
2020/04/16	1	66.80	3	66.73	66.70	-2	215	-0.93%
2020/04/15	9	68.17	11	68.05	67.70	-2	214	-0.93%
2020/04/14	5	67.60	6	67.30	67.20	-1	213	-0.47%
2020/04/13	20	67.70	31	67.83	66.70	-11	208	-5.27%
2020/04/10	29	64.20	7	63.01	65.60	22	195	11.25%
2020/04/09	5	59.98	17	59.56	59.70	-12	189	-6.34%
2020/04/08	12	56.97	0	0.00	58.40	12	186	6.44%
2020/04/07	3	56.43	12	56.13	56.40	-9	185	-4.84%
2020/04/06	6	54.47	3	54.37	55.20	3	184	1.62%
2020/04/01	3	53.67	0	0.00	53.50	3	183	1.64%
2020/03/31	9	53.56	3	53.77	53.20	6	186	3.21%
2020/03/30	2	51.90	1	51.70	52.60	1	186	0.54%
2020/03/27	9	53.77	10	53.58	53.40	-1	185	-0.54%
2020/03/26	0	0.00	25	53.95	53.50	-25	183	-13.62%
2020/03/25	1	54.60	14	54.34	54.20	-13	185	-7.02%
2020/03/24	1	52.40	0	0.00	51.00	1	185	0.54%
2020/03/23	4	48.36	16	48.68	49.15	-12	191	-6.25%
2020/03/20	43	51.50	5	51.01	51.50	38	193	19.64%
2020/03/19	19	47.57	19	47.94	46.90	0	190	0.00%
2020/03/18	1	54.60	4	54.78	52.00	-3	186	-1.61%
2020/03/17	14	55.61	29	56.28	54.00	-15	180	-8.30%
2020/03/16	17	60.16	5	62.02	60.00	12	174	6.89%
2020/03/13	27	64.94	31	64.78	64.50	-4	170	-2.34%
2020/03/12	12	70.19	11	71.14	69.90	1	167	0.60%
2020/03/11	0	0.00	10	74.80	73.90	-10	165	-6.04%
2020/03/10	15	72.29	0	0.00	73.30	15	166	9.03%
2020/03/09	0	0.00	5	77.68	75.70	-5	162	-3.07%
2020/03/06	0	0.00	8	78.10	78.40	-8	159	-5.01%
2020/03/05	1	78.70	0	0.00	78.40	1	160	0.62%
2020/03/04	0	0.00	11	77.54	78.00	-11	160	-6.85%
2020/03/03	1	78.00	2	78.45	78.00	-1	160	-0.62%
2020/03/02	22	76.88	0	0.00	77.10	22	159	13.76%
2020/02/27	0	0.00	15	78.50	78.20	-15	159	-9.41%
2020/02/26	0	0.00	1	78.60	78.70	-1	157	-0.63%
2020/02/25	3	79.00	2	79.00	79.00	1	157	0.63%
2020/02/24	2	79.10	9	79.40	79.30	-7	157	-4.45%
2020/02/21	3	79.50	1	80.00	79.20	2	158	1.26%
2020/02/20	0	0.00	6	80.35	80.10	-6	161	-3.72%
2020/02/19	22	80.46	0	0.00	80.40	22	167	13.16%
2020/02/17	0	0.00	4	79.40	79.40	-4	190	-2.09%
2020/02/14	1	80.00	1	80.10	80.10	0	195	0.00%
2020/02/13	1	80.50	12	79.88	79.80	-11	195	-5.63%
2020/02/12	2	80.40	4	80.05	80.10	-2	194	-1.03%
2020/02/11	5	80.22	1	80.20	80.20	4	194	2.06%
2020/02/10	14	79.37	0	0.00	79.50	14	196	7.11%
2020/02/07	0	0.00	24	80.80	79.60	-24	195	-12.26%
2020/02/06	17	82.22	0	0.00	81.80	17	192	8.82%
2020/02/05	3	81.00	7	80.64	81.40	-4	192	-2.08%
2020/02/04	0	0.00	4	81.60	81.20	-4	191	-2.09%
2020/02/03	9	80.12	6	80.00	80.50	3	192	1.56%
2020/01/31	4	82.20	24	81.09	82.00	-20	191	-10.42%
2020/01/30	6	80.80	30	80.84	80.40	-24	189	-12.64%
2020/01/20	3	87.10	2	86.60	86.70	1	184	0.54%
2020/01/17	1	85.40	0	0.00	85.40	1	182	0.55%
2020/01/16	5	85.98	10	86.49	85.90	-5	183	-2.73%
2020/01/15	29	86.09	6	87.17	87.20	23	181	12.67%
2020/01/14	2	84.80	0	0.00	85.00	2	173	1.15%
2020/01/13	6	83.72	0	0.00	84.30	6	172	3.48%
2020/01/10	7	82.90	1	82.50	82.30	6	170	3.52%
2020/01/09	3	81.73	0	0.00	81.90	3	169	1.77%
2020/01/08	1	81.10	6	81.27	80.70	-5	169	-2.95%
2020/01/07	3	82.63	6	82.65	82.40	-3	168	-1.78%
2020/01/06	0	0.00	3	82.57	82.90	-3	171	-1.75%
2020/01/03	0	0.00	13	83.25	82.80	-13	175	-7.42%
2020/01/02	3	83.30	2	83.30	83.60	1	180	0.55%
2019/12/31	5	83.82	0	0.00	84.00	5	184	2.71%
2019/12/30	1	82.70	0	0.00	83.30	1	184	0.54%
2019/12/27	2	83.20	0	0.00	83.20	2	187	1.07%
2019/12/26	3	82.93	9	83.06	83.00	-6	189	-3.17%
2019/12/25	0	0.00	1	84.60	84.20	-1	188	-0.53%
2019/12/24	0	0.00	2	85.30	84.90	-2	188	-1.06%
2019/12/23	3	86.00	2	86.20	85.90	1	189	0.53%
2019/12/20	3	85.90	7	86.07	86.10	-4	191	-2.09%
2019/12/19	0	0.00	9	86.38	86.30	-9	190	-4.72%
2019/12/18	34	86.79	12	86.43	86.60	22	191	11.50%
2019/12/17	19	84.74	1	83.80	84.50	18	184	9.78%
2019/12/13	1	82.50	3	82.60	82.40	-2	186	-1.07%
2019/12/12	2	83.15	0	0.00	82.70	2	185	1.08%
2019/12/11	0	0.00	3	83.07	82.80	-3	189	-1.58%
2019/12/10	3	83.00	2	83.90	83.00	1	198	0.50%
2019/12/09	0	0.00	11	83.63	83.50	-11	212	-5.17%
2019/12/06	15	84.57	5	84.82	85.00	10	216	4.63%
2019/12/04	2	82.70	2	83.55	83.60	0	244	0.00%
2019/12/03	2	83.00	0	0.00	82.90	2	251	0.80%
2019/12/02	6	82.92	5	82.66	83.20	1	253	0.39%
2019/11/29	0	0.00	8	84.03	83.50	-8	254	-3.15%
2019/11/28	7	83.79	1	83.40	84.20	6	253	2.36%
2019/11/27	0	0.00	1	84.20	82.90	-1	253	-0.39%
2019/11/26	2	84.85	11	84.81	83.50	-9	253	-3.56%
2019/11/25	9	83.72	1	84.20	84.60	8	252	3.17%
2019/11/21	7	83.11	3	82.50	83.50	4	253	1.58%
2019/11/20	2	83.90	3	83.67	83.70	-1	257	-0.39%
2019/11/19	5	85.58	3	85.93	85.70	2	256	0.78%
2019/11/18	2	86.90	15	86.70	86.20	-13	253	-5.13%
2019/11/15	8	87.26	31	87.29	86.50	-23	247	-9.29%
2019/11/14	49	84.14	13	83.90	85.80	36	236	15.24%
2019/11/13	18	81.24	4	81.50	81.50	14	221	6.31%
2019/11/12	1	78.80	0	0.00	78.50	1	215	0.46%
2019/11/11	0	0.00	3	78.53	78.10	-3	216	-1.39%
2019/11/08	1	78.00	2	78.10	77.70	-1	215	-0.46%
2019/11/07	7	78.43	0	0.00	78.10	7	215	3.26%
2019/11/05	1	79.30	0	0.00	79.50	1	212	0.47%
2019/11/04	0	0.00	1	79.90	80.00	-1	211	-0.47%
2019/10/31	0	0.00	8	79.85	78.90	-8	209	-3.82%
2019/10/30	8	80.58	0	0.00	80.60	8	208	3.84%
2019/10/28	0	0.00	8	80.40	80.20	-8	205	-3.89%
2019/10/24	9	80.04	0	0.00	79.90	9	203	4.43%
2019/10/15	0	0.00	8	79.80	79.80	-8	195	-4.10%
2019/10/14	3	79.57	8	79.93	80.00	-5	193	-2.58%
2019/10/09	13	78.69	0	0.00	79.00	13	192	6.76%
2019/10/07	0	0.00	9	81.04	80.60	-9	180	-4.98%
2019/10/04	9	82.96	0	0.00	82.70	9	176	5.11%
2019/10/02	0	0.00	1	84.90	84.00	-1	171	-0.58%
2019/10/01	1	85.50	0	0.00	85.20	1	169	0.59%
2019/09/24	0	0.00	8	87.91	87.80	-8	165	-4.82%
2019/09/23	8	87.46	0	0.00	87.20	8	161	4.95%