大銀微系統 (4576)-第一金-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
180張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	71.20	0	0.00	71.30	5	563	0.89%
2024/04/01	1	87.70	0	0.00	87.40	1	456	0.22%
2024/03/28	0	0.00	3	85.50	84.40	-3	406	-0.74%
2024/03/27	3	92.83	0	0.00	89.40	3	373	0.80%
2024/03/25	0	0.00	1	78.50	83.00	-1	215	-0.46%
2024/03/21	1	77.00	0	0.00	78.10	1	177	0.56%
2024/02/21	0	0.00	1	68.00	68.80	-1	103	-0.96%
2023/12/11	1	64.80	0	0.00	64.90	1	58	1.72%
2023/12/08	1	64.50	0	0.00	63.90	1	56	1.76%
2023/12/07	1	64.30	0	0.00	63.90	1	56	1.76%
2023/11/22	1	61.80	0	0.00	62.40	1	30	3.28%
2023/10/03	1	65.10	0	0.00	65.30	1	38	2.57%
2023/09/08	0	0.00	1	66.70	66.80	-1	50	-1.98%
2023/09/07	0	0.00	0.2	66.80	66.90	-0.2	51	-0.43%
2023/06/19	0	0.00	0.1	75.90	75.30	-0.1	62	-0.08%
2023/04/11	0	0.00	5	79.40	79.40	-5	99	-5.04%
2023/04/07	0	0.00	1	79.00	78.70	-1	97	-1.02%
2023/03/21	3	77.00	0	0.00	76.20	3	97	3.08%
2023/03/20	0	0.00	2	76.10	76.70	-2	97	-2.05%
2023/03/10	0	0.00	1	79.00	78.10	-1	109	-0.91%
2023/01/30	0	72.50	0	0.00	75.00	0	79	0.00%
2023/01/11	1	70.60	0	0.00	70.60	1	77	1.30%
2023/01/10	0	72.00	0	0.00	70.60	0	77	0.01%
2022/12/20	0	0.00	1	71.00	69.00	-1	89	-1.12%
2022/12/14	0	74.00	0	0.00	73.50	0	98	0.01%
2022/10/27	0	0.00	3	63.50	64.50	-3	72	-4.13%
2022/09/21	4	80.43	0	0.00	78.80	4	69	5.72%
2022/07/14	0	89.00	0	0.00	89.00	0	115	0.01%
2022/06/16	0	0.00	1	102.00	98.20	-1	111	-0.90%
2022/06/01	0	0.00	3	104.00	106.00	-3	117	-2.56%
2022/05/30	4	101.50	4	100.50	100.50	0	111	0.00%
2022/02/24	0	0.00	3	116.00	114.50	-3	133	-2.25%
2022/01/25	0	0.00	1	100.00	99.10	-1	122	-0.81%
2022/01/05	0	0.00	1	114.00	114.00	-1	122	-0.81%
2022/01/03	1	122.50	0	0.00	117.50	1	118	0.85%
2021/12/13	0	0.00	1	111.00	110.50	-1	106	-0.94%
2021/12/09	1	107.00	0	0.00	106.00	1	101	0.98%
2021/11/17	1	108.50	0	0.00	108.00	1	101	0.98%
2021/11/02	1	115.50	0	0.00	112.00	1	119	0.84%
2021/10/04	0	0.00	1	94.50	91.00	-1	176	-0.57%
2021/08/16	0	0.00	1	102.00	102.50	-1	331	-0.30%
2021/08/13	0	0.00	1	107.50	107.50	-1	335	-0.30%
2021/07/28	1	116.50	0	0.00	116.50	1	428	0.23%
2021/06/30	0	0.00	1	123.50	124.00	-1	643	-0.16%
2021/06/29	1	128.00	0	0.00	123.50	1	647	0.15%
2021/06/25	1	131.50	0	0.00	131.50	1	651	0.15%
2021/06/24	1	131.00	0	0.00	135.50	1	642	0.16%
2021/05/24	0	0.00	2	122.00	125.00	-2	1,482	-0.13%
2021/05/21	1	121.50	0	0.00	122.00	1	1,553	0.06%
2021/05/12	0	0.00	1	118.00	115.00	-1	1,714	-0.06%
2021/05/07	1	136.00	0	0.00	135.50	1	1,756	0.06%
2021/05/06	1	135.00	2	131.75	131.00	-1	1,872	-0.05%
2021/04/23	1	145.00	1	139.50	144.00	0	2,498	0.00%
2021/04/22	0	0.00	1	137.50	135.50	-1	2,489	-0.04%
2021/04/21	1	145.50	1	143.00	143.00	0	2,472	0.00%
2021/04/19	2	148.00	0	0.00	148.50	2	2,461	0.08%
2021/04/14	5	143.00	0	0.00	153.50	5	2,463	0.20%
2021/04/13	0	0.00	1	158.00	158.00	-1	2,430	-0.04%
2021/04/12	0	0.00	3	160.83	160.50	-3	2,436	-0.12%
2021/04/09	2	163.50	1	162.50	161.00	1	2,428	0.04%
2021/04/07	1	161.50	0	0.00	160.50	1	2,401	0.04%
2021/03/23	1	160.00	0	0.00	160.00	1	2,492	0.04%
2021/03/22	1	169.00	1	170.00	166.00	0	2,507	0.00%
2021/03/17	1	164.00	1	165.00	164.50	0	2,473	0.00%
2021/03/16	1	168.50	1	168.50	166.50	0	2,448	0.00%
2021/03/10	0	0.00	1	158.50	156.50	-1	2,313	-0.04%
2021/03/09	2	157.00	1	156.50	156.50	1	2,298	0.04%
2021/03/08	1	172.00	0	0.00	160.00	1	2,256	0.04%
2021/03/05	1	167.00	0	0.00	168.00	1	2,193	0.05%
2021/03/04	0	0.00	1	174.50	162.50	-1	2,100	-0.05%
2021/03/03	1	152.50	1	161.50	167.50	0	1,906	0.00%
2021/03/02	2	154.00	0	0.00	152.50	2	1,862	0.11%
2021/02/25	5	165.00	1	168.00	162.50	4	1,802	0.22%
2021/02/24	3	163.83	0	0.00	159.00	3	1,768	0.17%
2021/02/23	2	165.25	2	167.00	167.00	0	1,722	0.00%
2021/02/19	0	0.00	2	155.75	162.00	-2	1,612	-0.12%
2021/02/05	0	0.00	5	139.50	134.00	-5	1,524	-0.33%
2021/02/01	2	117.00	4	120.50	121.00	-2	1,413	-0.14%
2021/01/29	1	126.00	1	128.00	121.00	0	1,390	0.00%
2021/01/28	2	130.00	1	132.00	126.00	1	1,353	0.07%
2021/01/27	6	126.83	5	126.80	135.00	1	1,231	0.08%
2021/01/26	1	121.50	2	124.75	127.00	-1	966	-0.10%
2021/01/25	3	113.50	6	116.00	115.50	-3	823	-0.36%
2021/01/22	2	104.00	2.5	105.93	108.50	-0.5	678	-0.08%
2021/01/21	0	0.00	2	96.35	98.80	-2	576	-0.35%
2021/01/20	1	91.70	0	0.00	89.90	1	546	0.18%
2021/01/19	0	0.00	3	92.83	93.00	-3	540	-0.56%
2021/01/18	0	0.00	2	91.25	90.90	-2	536	-0.37%
2021/01/14	0	0.00	0.1	95.80	95.00	-0.1	521	-0.02%
2021/01/06	0.1	91.20	0	0.00	89.70	0.1	481	0.02%
2021/01/05	5	93.50	0	0.00	93.00	5	468	1.07%
2020/12/24	1	91.60	0	0.00	92.40	1	397	0.25%
2020/12/23	9	92.17	9	93.70	91.10	0	389	0.00%
2020/12/17	1	96.60	1	97.70	97.60	0	289	0.00%
2020/12/16	1	91.50	13	90.50	93.50	-12	193	-6.21%
2020/12/11	0	0.00	5	86.00	86.00	-5	121	-4.12%
2020/11/30	0	0.00	0	80.00	80.90	0	91	-0.01%
2020/11/25	1	77.30	0	0.00	77.10	1	85	1.17%
2020/10/19	0	0.00	5	78.00	77.80	-5	102	-4.90%
2020/09/22	0	0.00	2	75.40	75.60	-2	167	-1.20%
2020/09/10	0	0.00	1	78.50	77.70	-1	187	-0.53%
2020/07/06	0	0.00	1	85.90	86.00	-1	478	-0.21%
2020/07/03	1	86.10	0	0.00	85.70	1	474	0.21%
2020/07/02	1	85.10	1	87.60	87.20	0	469	0.00%
2020/06/22	0	0.00	1	81.70	80.40	-1	439	-0.23%
2020/06/19	0	0.00	2	81.70	80.40	-2	441	-0.45%
2020/06/12	10	78.00	0	0.00	79.90	10	445	2.25%
2020/06/10	2	85.00	0	0.00	84.30	2	441	0.45%
2020/06/08	1	90.00	0	0.00	88.60	1	422	0.24%
2020/06/04	1	87.80	0	0.00	87.80	1	392	0.25%
2020/06/03	1	86.50	0	0.00	85.80	1	385	0.26%
2020/05/28	3	89.17	0	0.00	86.00	3	328	0.91%
2020/05/27	0	0.00	3	82.00	85.00	-3	260	-1.15%
2020/03/24	5	50.70	0	0.00	51.00	5	185	2.70%
2020/03/04	2	77.80	0	0.00	78.00	2	160	1.25%
2020/01/08	2	80.75	0	0.00	80.70	2	169	1.18%
2019/12/31	1	82.50	0	0.00	84.00	1	184	0.54%
2019/11/29	1	83.20	0	0.00	83.50	1	254	0.39%
2019/11/27	1	83.10	0	0.00	82.90	1	253	0.39%
2019/11/07	1	78.20	0	0.00	78.10	1	215	0.47%
2019/11/05	1	79.50	0	0.00	79.50	1	212	0.47%
2019/10/31	1	79.00	0	0.00	78.90	1	209	0.48%
2019/10/30	0	80.80	0	0.00	80.60	0	208	0.00%
2019/10/29	0	0.00	1	79.00	79.20	-1	206	-0.48%
2019/10/22	1	78.80	0	0.00	78.30	1	199	0.50%
2019/10/09	0	0.00	1	77.50	79.00	-1	192	-0.52%
2019/10/03	0	82.70	0	0.00	82.70	0	175	0.01%
2019/09/26	1	86.90	0	0.00	86.00	1	166	0.60%
2019/09/25	1	87.00	0	0.00	86.90	1	167	0.60%
2019/09/18	0	87.20	0	0.00	87.10	0	153	0.01%
2019/09/11	5	85.00	5	85.70	87.80	0	130	0.00%