大銀微系統 (4576)-國票-安和券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
185張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	73.50	0	0.00	73.00	0	615	0.00%
2024/05/02	0	73.00	0	0.00	72.80	0	613	0.00%
2024/04/30	0	73.90	0	0.00	73.50	0	611	0.00%
2024/04/29	0	75.00	0	0.00	74.50	0	609	0.00%
2024/04/26	0	75.30	0	0.00	74.20	0	608	0.00%
2024/04/25	0	74.67	0	0.00	73.50	0	605	0.00%
2024/04/23	0	73.00	0	0.00	72.90	0	594	0.00%
2024/04/22	0	70.60	0	0.00	69.70	0	592	0.00%
2024/04/19	0	72.08	0	0.00	70.90	0	588	0.00%
2024/04/18	0	71.90	0	0.00	74.50	0	577	0.00%
2024/04/16	0	72.50	0	0.00	71.30	0	563	0.00%
2024/04/15	0	77.94	0	0.00	74.70	0	557	0.01%
2024/04/12	0	81.50	0	0.00	80.10	0	547	0.00%
2024/04/11	0	81.10	0	0.00	80.00	0	541	0.00%
2024/04/10	0	83.80	0	0.00	82.30	0	531	0.00%
2024/04/09	0	85.00	0	0.00	83.70	0	527	0.00%
2024/04/08	0	85.99	0	0.00	88.00	0	516	0.00%
2024/04/03	0	86.23	0	0.00	88.80	0	498	0.00%
2024/04/02	0	89.00	1	89.40	89.50	-1	487	-0.20%
2024/04/01	0	87.30	0	0.00	87.40	0	456	0.00%
2024/03/21	1	78.90	0	0.00	78.10	1	177	0.56%
2024/02/20	0	0.00	1	71.10	69.00	-1	102	-0.98%
2024/02/19	1	66.50	0	0.00	66.40	1	92	1.08%
2024/02/02	0	0.00	0.2	65.74	65.70	-0.2	91	-0.20%
2024/01/17	0.1	61.50	0	0.00	61.30	0.1	90	0.05%
2024/01/11	0	0.00	1	64.00	63.90	-1	87	-1.15%
2024/01/05	0.4	65.10	0	0.00	65.40	0.4	86	0.40%
2024/01/04	0.1	65.00	0	0.00	64.90	0.1	85	0.07%
2024/01/03	0.1	66.40	0	0.00	65.00	0.1	83	0.12%
2023/12/05	0	64.80	0	0.00	64.40	0	54	0.07%
2023/12/04	0	65.70	0	0.00	65.30	0	52	0.03%
2023/12/01	0.5	68.30	0	0.00	67.70	0.5	48	1.03%
2023/11/27	0	65.50	0	0.00	64.90	0	37	0.04%
2023/09/15	0	66.60	0	0.00	65.20	0	45	0.00%
2023/08/10	0	0.00	1	68.50	68.60	-1	58	-1.70%
2023/07/25	1	69.30	0	0.00	69.30	1	57	1.73%
2023/07/11	0	0.00	1	75.00	74.90	-1	59	-1.67%
2023/07/07	1	74.61	0	0.00	74.20	1	64	1.59%
2023/07/06	1	74.60	0	0.00	74.80	1	64	1.54%
2023/07/04	0.2	75.60	0	0.00	75.10	0.2	63	0.33%
2023/06/21	0.2	75.40	3.3	75.49	75.40	-3.1	62	-4.97%
2023/06/06	0.2	74.90	0	0.00	74.40	0.2	63	0.31%
2023/06/02	0	74.40	0	0.00	74.00	0	76	0.02%
2023/05/30	0	0.00	0.6	75.00	75.00	-0.6	78	-0.77%
2023/05/29	0	76.50	0	0.00	75.80	0	78	0.01%
2023/05/24	0	0.00	3	76.10	77.00	-3	82	-3.62%
2023/05/17	0	0.00	1	76.20	77.60	-1	88	-1.13%
2023/05/09	0.1	77.00	0	0.00	75.10	0.1	99	0.05%
2023/04/27	1	75.60	0	0.00	75.50	1	112	0.89%
2023/04/11	0	0.00	0.6	79.40	79.40	-0.6	99	-0.55%
2023/03/30	0.4	79.00	0	0.00	76.80	0.4	97	0.41%
2023/03/16	0.5	77.00	0	0.00	76.20	0.5	97	0.51%
2023/03/08	0	0.00	10	81.50	81.50	-10	117	-8.53%
2023/02/21	0	0.00	1	82.50	80.40	-1	101	-0.99%
2023/02/08	1	82.20	0	0.00	81.50	1	94	1.06%
2022/12/01	0	0.00	1	74.40	74.40	-1	87	-1.15%
2022/06/23	1	94.10	0	0.00	94.90	1	111	0.90%
2022/05/27	0	0.00	1	98.60	99.00	-1	121	-0.82%
2022/05/23	1	94.20	0	0.00	94.80	1	140	0.71%
2022/04/28	0	0.00	1	96.20	96.00	-1	138	-0.72%
2022/03/07	1	110.00	0	0.00	106.50	1	156	0.64%
2022/02/25	0	0.00	1	114.00	114.00	-1	136	-0.73%
2022/02/10	1	105.00	1	106.00	105.50	0	115	0.00%
2022/01/03	1	119.00	0	0.00	117.50	1	118	0.85%
2021/11/15	0	0.00	0	107.50	108.50	0	106	-0.01%
2021/10/12	0	0.00	1	95.50	98.90	-1	154	-0.65%
2021/09/16	0	0.00	1	98.10	98.80	-1	236	-0.42%
2021/08/27	0	0.00	1	105.00	107.50	-1	297	-0.34%
2021/08/25	1	104.00	0	0.00	105.00	1	302	0.33%
2021/08/18	0	0.00	1	105.00	105.00	-1	323	-0.31%
2021/08/06	6	118.00	0	0.00	118.00	6	364	1.65%
2021/08/04	0	0.00	4	121.00	120.50	-4	392	-1.02%
2021/08/02	4	118.00	0	0.00	118.50	4	406	0.99%
2021/07/14	0	0.00	1	126.00	123.50	-1	502	-0.20%
2021/07/05	0	0.00	2	122.50	123.00	-2	612	-0.33%
2021/07/02	0	0.00	1	122.50	122.50	-1	621	-0.16%
2021/07/01	1	121.00	0	0.00	120.50	1	631	0.16%
2021/06/30	0	0.00	3	123.83	124.00	-3	643	-0.47%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/25	1	132.00	1	136.00	131.50	0	651	0.00%
2021/06/24	5	134.40	1	135.00	135.50	4	642	0.62%
2021/06/23	0	0.00	26	123.48	123.50	-26	628	-4.14%
2021/06/15	1	120.00	0	0.00	119.50	1	751	0.13%
2021/06/09	0	0.00	1	121.00	119.50	-1	870	-0.11%
2021/06/03	0	0.00	1	125.00	124.50	-1	978	-0.10%
2021/06/01	0	0.00	6	128.17	129.00	-6	1,137	-0.53%
2021/05/31	0	0.00	3	128.00	126.50	-3	1,329	-0.23%
2021/05/28	1	128.50	0	0.00	128.00	1	1,370	0.07%
2021/05/27	2	129.50	3	128.17	127.00	-1	1,399	-0.07%
2021/05/25	6	126.50	1	129.50	124.00	5	1,444	0.35%
2021/05/24	1	121.00	1	122.50	125.00	0	1,482	0.00%
2021/05/21	2	122.00	2	119.00	122.00	0	1,553	0.00%
2021/05/19	1	117.50	0	0.00	118.00	1	1,609	0.06%
2021/05/17	2	107.25	2	108.75	106.50	0	1,653	0.00%
2021/05/14	1	120.00	1	121.50	118.00	0	1,676	0.00%
2021/05/12	0	0.00	1	120.50	115.00	-1	1,714	-0.06%
2021/05/10	1	129.50	1	131.50	128.00	0	1,727	0.00%
2021/05/07	1	129.00	1	132.00	135.50	0	1,756	0.00%
2021/05/06	1	129.50	18	125.69	131.00	-17	1,872	-0.91%
2021/05/04	2	125.00	0	0.00	129.00	2	2,259	0.09%
2021/04/27	0	0.00	8	140.00	140.00	-8	2,502	-0.32%
2021/04/26	1	141.00	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	12	138.00	144.00	-12	2,498	-0.48%
2021/04/22	0	0.00	13	140.50	135.50	-13	2,489	-0.52%
2021/04/21	11	144.91	0	0.00	143.00	11	2,472	0.44%
2021/04/14	22	154.30	5	149.00	153.50	17	2,463	0.69%
2021/04/09	8	162.38	12	163.50	161.00	-4	2,428	-0.16%
2021/04/08	4	159.00	4	162.00	159.50	0	2,411	0.00%
2021/03/31	0	0.00	3	159.00	158.00	-3	2,383	-0.13%
2021/03/30	1	161.00	0	0.00	159.50	1	2,379	0.04%
2021/03/26	0	0.00	4	158.50	164.00	-4	2,397	-0.17%
2021/03/25	1	157.00	0	0.00	157.50	1	2,405	0.04%
2021/03/24	2	155.00	2	156.25	157.00	0	2,420	0.00%
2021/03/23	3	163.33	5	163.00	160.00	-2	2,492	-0.08%
2021/03/22	1	167.50	7	168.50	166.00	-6	2,507	-0.24%
2021/03/19	0	0.00	4	166.75	167.00	-4	2,479	-0.16%
2021/03/18	0	0.00	1	166.00	164.00	-1	2,481	-0.04%
2021/03/17	2	166.75	2	167.75	164.50	0	2,473	0.00%
2021/03/16	2	166.75	3	166.50	166.50	-1	2,448	-0.04%
2021/03/15	10	160.95	0	0.00	159.00	10	2,371	0.42%
2021/03/12	1	162.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	2	162.75	6	161.42	161.50	-4	2,336	-0.17%
2021/03/10	1	157.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	2	157.25	5	162.10	156.50	-3	2,298	-0.13%
2021/03/08	2	161.25	5	163.60	160.00	-3	2,256	-0.13%
2021/03/05	1	166.50	1	169.00	168.00	0	2,193	0.00%
2021/03/04	8	169.06	2.6	170.41	162.50	5.4	2,100	0.26%
2021/03/03	2	156.75	2	163.50	167.50	0	1,906	0.00%
2021/03/02	0	0.00	0.5	158.50	152.50	-0.5	1,862	-0.02%
2021/02/25	2	166.25	2	165.75	162.50	0	1,802	0.00%
2021/02/24	2	162.50	2	166.75	159.00	0	1,768	0.00%
2021/02/23	2	165.50	1	168.00	167.00	1	1,722	0.06%
2021/02/22	0	0.00	2	174.50	178.00	-2	1,647	-0.12%
2021/02/19	0	0.00	5	161.60	162.00	-5	1,612	-0.31%
2021/02/18	0	0.00	2	148.50	152.50	-2	1,583	-0.13%
2021/02/17	5	143.50	2	143.25	145.50	3	1,555	0.19%
2021/02/05	0	0.00	7	137.29	134.00	-7	1,524	-0.46%
2021/02/04	0	0.00	5	131.10	131.00	-5	1,487	-0.34%
2021/02/03	1	124.50	4	125.13	124.00	-3	1,452	-0.21%
2021/02/02	2	127.50	6	124.33	126.50	-4	1,434	-0.28%
2021/02/01	5	117.00	0	0.00	121.00	5	1,413	0.35%
2021/01/29	5	121.00	0	0.00	121.00	5	1,390	0.36%
2021/01/28	1	132.50	3.1	129.00	126.00	-2.1	1,353	-0.15%
2021/01/27	3	130.33	3	132.67	135.00	0	1,231	0.00%
2021/01/26	5	119.50	22	121.25	127.00	-17	966	-1.76%
2021/01/25	2	115.50	2	114.50	115.50	0	823	0.00%
2021/01/22	3	102.83	6	105.58	108.50	-3	678	-0.44%
2021/01/21	2	93.80	2	98.80	98.80	0	576	0.00%
2021/01/20	0	0.00	2	90.60	89.90	-2	546	-0.37%
2021/01/12	0	0.00	1	93.50	91.90	-1	515	-0.19%
2021/01/04	1	90.90	0	0.00	90.60	1	446	0.22%
2020/12/24	0	0.00	1	93.00	92.40	-1	397	-0.25%
2020/12/23	1	92.00	0	0.00	91.10	1	389	0.26%
2020/12/21	0	0.00	4	96.70	96.50	-4	349	-1.14%
2020/12/18	1	98.10	1	97.10	98.00	0	318	0.00%
2020/12/17	6	97.52	12.1	97.93	97.60	-6.1	289	-2.10%
2020/12/16	5	89.02	10	93.00	93.50	-5	193	-2.58%
2020/12/14	3	87.00	0	0.00	86.60	3	139	2.16%
2020/12/11	3	81.80	1	83.30	86.00	2	121	1.65%
2020/12/07	3	79.60	0	0.00	79.10	3	104	2.86%
2020/11/24	2	76.80	0	0.00	78.50	2	85	2.35%
2020/11/11	0	0.00	1	75.90	77.50	-1	88	-1.13%
2020/10/27	1	75.80	0	0.00	76.10	1	99	1.01%
2020/10/20	0	0.00	1	80.00	79.10	-1	106	-0.93%
2020/10/15	0	0.00	1	75.00	74.80	-1	103	-0.97%
2020/07/22	0	0.00	2	83.90	83.00	-2	466	-0.43%
2020/07/14	6	80.50	0	0.00	80.20	6	466	1.29%
2020/07/01	0	0.00	11	82.95	84.20	-11	450	-2.44%
2020/06/24	3	80.00	0	0.00	80.40	3	439	0.68%
2020/06/23	8	80.00	0	0.00	79.90	8	440	1.82%
2020/06/11	0	0.00	1	84.30	81.00	-1	445	-0.22%
2020/06/10	0	0.00	20	85.30	84.30	-20	441	-4.54%
2020/06/09	0	0.00	4	88.13	86.80	-4	431	-0.93%
2020/06/08	25	90.14	0	0.00	88.60	25	422	5.92%
2020/06/01	0	0.00	4	90.00	87.60	-4	370	-1.08%
2020/05/28	10	88.00	13	89.42	86.00	-3	328	-0.91%
2020/05/22	2	70.60	0	0.00	70.30	2	226	0.88%
2019/11/22	0	0.00	1	82.90	82.70	-1	251	-0.40%
2019/11/15	6	87.10	8	86.60	86.50	-2	247	-0.81%
2019/10/08	8	78.70	0	0.00	78.30	8	188	4.25%
2019/10/01	0	0.00	10	85.20	85.20	-10	169	-5.90%
2019/09/19	0	0.00	1	86.60	86.50	-1	155	-0.64%
2019/09/06	2	86.50	1	86.80	86.60	1	92	1.08%