大銀微系統 (4576)-康和-嘉義券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
180張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	75.95	0	0.00	75.80	6	602	1.00%
2024/04/19	1	71.00	0	0.00	70.90	1	588	0.17%
2024/04/16	4	71.50	0	0.00	71.30	4	563	0.71%
2024/04/15	1	75.00	0	0.00	74.70	1	557	0.18%
2024/04/09	1	84.10	0	0.00	83.70	1	527	0.19%
2024/04/02	0	0.00	1	88.80	89.50	-1	487	-0.20%
2024/03/29	8	81.06	0	0.00	81.70	8	424	1.88%
2024/03/28	1	86.20	1	87.60	84.40	0	406	0.00%
2024/03/27	2	88.66	0	0.00	89.40	2	373	0.54%
2024/03/26	5	85.10	6	91.05	86.20	-1	311	-0.32%
2024/03/25	1	76.12	0	0.00	83.00	1	215	0.47%
2024/03/21	6	78.50	1	81.00	78.10	5	177	2.81%
2024/03/20	0	0.00	2	74.00	74.50	-2	115	-1.74%
2024/03/19	0	0.00	2	66.60	67.80	-2	102	-1.96%
2024/03/18	2	64.70	1	65.10	65.50	1	101	0.98%
2024/03/08	2	64.60	0	0.00	64.80	2	105	1.90%
2023/12/21	1	65.30	0	0.00	65.10	1	64	1.55%
2023/11/06	0	0.00	3	62.63	62.50	-3	27	-11.08%
2023/10/27	0	0.00	0.2	63.90	63.80	-0.2	26	-0.71%
2023/08/02	0	0.00	2	70.85	69.50	-2	59	-3.37%
2023/08/01	0	0.00	2	70.25	70.20	-2	58	-3.42%
2023/07/28	0	0.00	2	70.40	71.60	-2	58	-3.42%
2023/06/05	0	0.00	1	74.00	74.30	-1	66	-1.52%
2023/03/24	1	77.10	1	77.10	77.10	0	97	0.00%
2023/03/07	0	83.80	0	0.00	82.30	0	114	0.01%
2023/01/05	0	0.00	1	70.30	69.70	-1	77	-1.29%
2023/01/03	0	0.00	1	69.30	70.10	-1	79	-1.26%
2022/08/19	0	0.00	0	92.00	95.00	0	90	-0.05%
2022/08/16	0	0.00	0	90.50	90.20	0	91	-0.02%
2022/08/15	0	0.00	1	89.80	90.30	-1	92	-1.08%
2022/06/27	0	0.00	0.1	95.10	95.10	-0.1	115	-0.10%
2022/03/10	0	0.00	1	106.00	106.00	-1	160	-0.62%
2022/03/01	0	0.00	1	113.00	114.50	-1	138	-0.72%
2022/02/11	1	104.50	0	0.00	106.50	1	115	0.87%
2022/02/10	1	105.00	0	0.00	105.50	1	115	0.87%
2022/01/24	0	0.00	1.1	99.05	100.50	-1.1	127	-0.90%
2022/01/21	0	0.00	0.2	104.00	102.50	-0.2	127	-0.12%
2022/01/19	0	103.50	0	0.00	104.00	0	126	0.03%
2022/01/17	0	104.00	0	0.00	103.50	0	130	0.02%
2022/01/14	0	102.00	0	0.00	101.50	0	130	0.03%
2022/01/13	0.1	103.00	0	0.00	103.50	0.1	130	0.08%
2022/01/12	0	105.50	0	0.00	103.00	0	131	0.00%
2022/01/11	0.1	105.00	0	0.00	105.50	0.1	130	0.08%
2021/11/23	0.1	109.00	0	0.00	109.00	0.1	102	0.10%
2021/11/18	0.1	110.00	0	0.00	108.00	0.1	101	0.10%
2021/11/09	0.2	107.00	0	0.00	107.00	0.2	113	0.18%
2021/11/05	0.1	110.50	0	0.00	110.00	0.1	115	0.09%
2021/11/04	0.1	112.00	0	0.00	112.00	0.1	116	0.13%
2021/10/28	0	105.00	0	0.00	105.50	0	112	0.01%
2021/10/27	0.1	104.00	0	0.00	105.50	0.1	113	0.13%
2021/07/23	1	125.50	1	125.00	125.00	0	444	0.00%
2021/07/13	0	0.00	1	126.50	123.00	-1	512	-0.19%
2021/07/08	1	122.00	1	122.50	122.00	0	556	0.00%
2021/07/05	0	0.00	1	123.00	123.00	-1	612	-0.16%
2021/07/01	1	121.00	0	0.00	120.50	1	631	0.16%
2021/06/25	1	131.50	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	1	135.50	135.50	-1	642	-0.16%
2021/06/16	0.1	120.50	0	0.00	118.00	0.1	734	0.01%
2021/06/10	1	119.50	0	0.00	121.00	1	855	0.12%
2021/06/02	0.1	128.50	0	0.00	123.50	0.1	1,042	0.01%
2021/05/31	0	0.00	1	128.50	126.50	-1	1,329	-0.08%
2021/05/28	1	128.00	0	0.00	128.00	1	1,370	0.07%
2021/05/17	1	107.00	0	0.00	106.50	1	1,653	0.06%
2021/05/14	0	0.00	1	119.00	118.00	-1	1,676	-0.06%
2021/05/11	0	0.00	2	121.25	120.00	-2	1,714	-0.12%
2021/05/05	1	130.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	0	0.00	1	123.00	129.00	-1	2,259	-0.04%
2021/05/03	2	136.00	0	0.00	133.00	2	2,385	0.08%
2021/04/23	0	0.00	1	139.00	144.00	-1	2,498	-0.04%
2021/04/21	1	145.50	0	0.00	143.00	1	2,472	0.04%
2021/04/15	0	156.00	0	0.00	154.50	0	2,460	0.00%
2021/03/31	0	0.00	2	157.50	158.00	-2	2,383	-0.08%
2021/03/30	5	160.00	0	0.00	159.50	5	2,379	0.21%
2021/03/29	0	0.00	1	163.00	162.00	-1	2,390	-0.04%
2021/03/26	2	158.50	0	0.00	164.00	2	2,397	0.08%
2021/03/25	3	161.00	1	158.00	157.50	2	2,405	0.08%
2021/03/23	0	0.00	1	159.00	160.00	-1	2,492	-0.04%
2021/03/22	2	167.00	0	0.00	166.00	2	2,507	0.08%
2021/03/19	0	0.00	1	164.00	167.00	-1	2,479	-0.04%
2021/03/18	1	167.00	1	164.50	164.00	0	2,481	0.00%
2021/03/17	0.1	166.50	0	0.00	164.50	0.1	2,473	0.00%
2021/03/16	2	170.75	4	163.75	166.50	-2	2,448	-0.08%
2021/03/15	6	161.67	3	160.83	159.00	3	2,371	0.13%
2021/03/12	0	160.50	0	0.00	159.00	0	2,355	0.00%
2021/03/11	0	163.00	0	0.00	161.50	0	2,336	0.00%
2021/03/09	1	162.00	0	0.00	156.50	1	2,298	0.04%
2021/03/05	0	0.00	1	166.50	168.00	-1	2,193	-0.05%
2021/03/04	5	172.89	2	169.50	162.50	3	2,100	0.14%
2021/03/03	1	154.00	1	152.50	167.50	0	1,906	0.00%
2021/02/26	0.1	156.00	1	158.00	155.50	-0.9	1,832	-0.05%
2021/02/23	0	0.00	2	164.50	167.00	-2	1,722	-0.12%
2021/02/22	2	176.50	1	172.00	178.00	1	1,647	0.06%
2021/02/19	1	160.50	1.1	158.38	162.00	-0.1	1,612	0.00%
2021/02/18	1	146.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	3	144.00	145.50	-3	1,555	-0.19%
2021/02/05	3.1	134.34	0	0.00	134.00	3.1	1,524	0.20%
2021/02/04	0	0.00	1	133.50	131.00	-1	1,487	-0.07%
2021/02/03	1	125.00	0	0.00	124.00	1	1,452	0.07%
2021/02/01	0	0.00	1	117.00	121.00	-1	1,413	-0.07%
2021/01/28	3	128.83	0	0.00	126.00	3	1,353	0.22%
2021/01/27	0	0.00	5	128.40	135.00	-5	1,231	-0.41%
2021/01/26	7	118.50	9	125.83	127.00	-2	966	-0.21%
2021/01/25	20	111.80	16	109.63	115.50	4	823	0.49%
2021/01/22	1	105.00	0	0.00	108.50	1	678	0.15%
2021/01/08	1	93.60	3	94.50	93.00	-2	502	-0.40%
2021/01/05	2	94.75	2	95.25	93.00	0	468	0.00%
2020/12/25	2	92.80	1	90.70	92.10	1	404	0.25%
2020/12/23	1	91.10	0	0.00	91.10	1	389	0.26%
2020/12/22	1	95.10	0	0.00	90.60	1	370	0.27%
2020/12/21	1	96.10	5	99.54	96.50	-4	349	-1.14%
2020/12/18	2	96.60	2	99.65	98.00	0	318	0.00%
2020/12/17	4	97.18	1	99.40	97.60	3	289	1.04%
2020/12/16	0	0.00	1	89.70	93.50	-1	193	-0.52%
2020/12/14	2	84.60	0	0.00	86.60	2	139	1.44%
2020/12/02	2	80.50	0	0.00	81.10	2	94	2.12%
2020/11/27	1	77.40	0	0.00	78.30	1	85	1.17%
2020/11/25	1	77.50	0	0.00	77.10	1	85	1.17%
2020/10/16	6	75.47	0	0.00	75.00	6	103	5.81%
2020/08/14	0	0.00	3	78.73	78.80	-3	442	-0.68%
2020/07/03	1	85.40	0	0.00	85.70	1	474	0.21%
2020/07/02	0	0.00	1	87.20	87.20	-1	469	-0.21%
2020/06/10	1	85.00	0	0.00	84.30	1	441	0.23%
2020/06/09	2	87.45	0	0.00	86.80	2	431	0.46%
2020/06/08	0	0.00	2	90.00	88.60	-2	422	-0.47%
2020/05/28	3	86.70	0	0.00	86.00	3	328	0.91%
2020/05/27	3	83.77	0	0.00	85.00	3	260	1.15%
2020/05/22	2	71.05	0	0.00	70.30	2	226	0.88%
2020/05/19	2	71.90	0	0.00	72.00	2	226	0.88%
2020/05/18	2	70.00	0	0.00	69.70	2	226	0.88%
2020/05/07	2	75.20	0	0.00	74.80	2	221	0.90%
2020/05/04	1	73.70	0	0.00	73.50	1	220	0.45%
2020/04/30	1	76.30	0	0.00	76.70	1	217	0.46%
2020/04/10	1	61.00	0	0.00	65.60	1	195	0.51%
2019/11/27	0	0.00	1	82.90	82.90	-1	253	-0.39%
2019/09/19	1	86.20	0	0.00	86.50	1	155	0.64%