大銀微系統 (4576)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
180張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	73.80	0	0.00	73.50	1	605	0.17%
2024/04/24	1	75.00	1	75.60	75.80	0	602	0.00%
2024/04/17	1	72.90	0	0.00	73.00	1	570	0.18%
2024/04/16	0	0.00	11	71.49	71.30	-11	563	-1.95%
2024/04/15	6	76.00	5	75.60	74.70	1	557	0.18%
2024/04/11	3	79.67	0	0.00	80.00	3	541	0.55%
2024/04/10	0	0.00	1	82.60	82.30	-1	531	-0.19%
2024/04/09	4	84.38	0	0.00	83.70	4	527	0.76%
2024/04/08	3	85.00	6	86.95	88.00	-3	516	-0.58%
2024/04/03	2	86.70	1	88.20	88.80	1	498	0.20%
2024/04/02	0	90.10	1	90.00	89.50	-1	487	-0.20%
2024/04/01	11	87.14	10	88.31	87.40	1	456	0.22%
2024/03/29	1	81.60	12	82.54	81.70	-11	424	-2.59%
2024/03/28	12	86.00	2	85.75	84.40	10	406	2.46%
2024/03/27	12	90.73	12	91.16	89.40	0	373	0.00%
2024/03/26	5	88.58	9	90.39	86.20	-4	311	-1.28%
2024/03/25	0	0.00	0	83.00	83.00	0	215	0.00%
2024/03/22	3	75.43	2	76.20	75.50	1	191	0.52%
2024/03/21	0	80.90	5	81.90	78.10	-5	177	-2.81%
2024/03/20	0	0.00	0.3	74.50	74.50	-0.3	115	-0.28%
2024/03/14	0	0.00	5	65.40	65.30	-5	103	-4.84%
2024/03/07	0	0.00	5	66.20	65.90	-5	106	-4.70%
2024/02/23	0.2	71.87	0	0.00	71.40	0.2	110	0.14%
2024/01/17	5	61.20	0	0.00	61.30	5	90	5.50%
2024/01/09	0	0.00	0	64.40	64.70	0	86	-0.02%
2024/01/02	0	0.00	0.1	68.50	67.40	-0.1	80	-0.06%
2023/12/29	3	67.80	0	0.00	68.50	3	79	3.79%
2023/12/20	0	0.00	0	66.00	66.00	0	63	-0.01%
2023/12/19	2	65.10	0	0.00	65.10	2	62	3.20%
2023/12/13	2.1	65.17	0	0.00	64.90	2.1	59	3.44%
2023/12/05	4	64.00	0	0.00	64.40	4	54	7.34%
2023/11/21	0	0.00	0	62.50	62.50	0	29	-0.07%
2023/11/15	0	0.00	2	61.00	61.50	-2	28	-7.12%
2023/10/30	0	0.00	1	63.50	63.80	-1	26	-3.77%
2023/09/18	0	0.00	0	66.00	65.50	0	45	-0.11%
2023/09/14	0	0.00	0	67.00	65.80	0	46	0.00%
2023/08/16	1	65.60	0	0.00	66.20	1	59	1.67%
2023/07/26	0.1	69.50	0	0.00	69.60	0.1	57	0.15%
2023/07/21	0.1	69.50	0	0.00	69.50	0.1	56	0.09%
2023/06/08	1	74.10	0	0.00	74.10	1	59	1.68%
2023/05/04	1	75.20	0	0.00	75.30	1	105	0.95%
2023/04/21	1	76.50	0	0.00	76.00	1	111	0.90%
2023/04/19	1	78.50	0	0.00	78.60	1	109	0.92%
2023/04/17	1	79.70	0	0.00	79.80	1	107	0.93%
2023/04/14	1	80.30	0	0.00	80.20	1	106	0.94%
2023/04/13	0	0.00	1	81.90	82.00	-1	104	-0.96%
2023/03/21	0	76.80	0	0.00	76.20	0	97	0.04%
2023/03/13	0	0.00	1	76.20	76.90	-1	101	-0.98%
2023/03/10	2	78.60	0	0.00	78.10	2	109	1.82%
2023/03/09	1	79.70	0	0.00	79.80	1	111	0.90%
2023/03/08	2	81.20	0	0.00	81.50	2	117	1.71%
2023/03/07	0	0.00	3	83.43	82.30	-3	114	-2.62%
2023/03/03	1	77.70	0	0.00	77.80	1	106	0.94%
2023/03/02	1	78.60	0	0.00	78.50	1	107	0.93%
2023/02/20	1	79.10	0	0.00	79.40	1	99	1.01%
2023/02/14	0	81.50	0	0.00	80.70	0	100	0.00%
2023/02/08	0	0.00	1	81.50	81.50	-1	94	-1.06%
2023/02/07	0	76.50	0	0.00	76.10	0	87	0.02%
2023/01/31	1	76.90	0	0.00	75.60	1	81	1.23%
2022/12/20	0	70.00	0	0.00	69.00	0	89	0.03%
2022/11/21	1	69.00	0	0.00	69.10	1	71	1.40%
2022/10/13	0	0.00	1	65.00	62.80	-1	71	-1.40%
2022/10/03	1	74.80	0	0.00	75.40	1	73	1.36%
2022/09/21	0	0.00	1	78.60	78.80	-1	69	-1.43%
2022/09/05	0	0.00	1	87.50	87.40	-1	68	-1.47%
2022/08/29	1	92.00	0	0.00	92.00	1	71	1.40%
2022/07/11	1	89.00	0	0.00	86.90	1	112	0.89%
2022/07/06	1	88.10	0	0.00	86.40	1	113	0.88%
2022/06/13	2	101.25	0	0.00	101.00	2	113	1.77%
2022/06/07	1	107.00	1	107.50	107.50	0	116	0.00%
2022/06/01	0	0.00	2	109.50	106.00	-2	117	-1.71%
2022/05/30	1	99.50	0	0.00	100.50	1	111	0.89%
2022/05/24	0	0.00	0	94.10	93.70	0	129	-0.01%
2022/05/23	0	0.00	0	94.30	94.80	0	140	-0.01%
2022/04/22	1	102.50	0	0.00	102.50	1	134	0.74%
2022/04/07	1	104.50	0	0.00	104.00	1	159	0.63%
2022/03/31	0	0.00	1	108.50	106.50	-1	163	-0.61%
2022/03/28	1	102.00	0	0.00	103.00	1	162	0.61%
2022/03/21	0	0.00	1	107.50	107.00	-1	158	-0.63%
2022/03/15	1	101.50	0	0.00	102.00	1	164	0.61%
2022/03/08	1	103.50	0	0.00	103.00	1	159	0.63%
2022/03/07	1	105.50	0	0.00	106.50	1	156	0.64%
2022/02/24	0	0.00	2	113.00	114.50	-2	133	-1.50%
2022/02/22	0	0.00	1	108.00	109.00	-1	118	-0.85%
2022/02/18	0	0.00	1	111.50	111.50	-1	116	-0.86%
2022/01/25	1	99.10	0	0.00	99.10	1	122	0.81%
2022/01/03	1	118.00	0	0.00	117.50	1	118	0.85%
2021/12/29	1	114.50	1	113.50	113.50	0	106	0.00%
2021/12/23	0	0.00	2	111.50	111.00	-2	108	-1.84%
2021/12/22	2	109.50	0	0.00	109.50	2	106	1.88%
2021/12/17	0	0.00	3	107.50	108.50	-3	105	-2.83%
2021/12/14	1	107.50	0	0.00	108.00	1	107	0.93%
2021/12/10	0	0.00	1	110.00	109.50	-1	106	-0.94%
2021/12/07	1	108.00	0	0.00	105.50	1	101	0.98%
2021/12/01	1	102.50	0	0.00	102.50	1	102	0.97%
2021/11/22	1	107.50	0	0.00	110.50	1	102	0.98%
2021/11/18	1	107.50	0	0.00	108.00	1	101	0.99%
2021/11/15	0	0.00	0.1	107.40	108.50	-0.1	106	-0.05%
2021/11/11	0	0.00	2	107.00	105.00	-2	109	-1.83%
2021/11/05	0	0.00	1	109.50	110.00	-1	115	-0.87%
2021/11/01	2	107.50	3	107.83	114.50	-1	115	-0.87%
2021/10/29	2	105.00	0	0.00	104.50	2	112	1.77%
2021/10/21	0	0.00	2	102.00	102.00	-2	122	-1.64%
2021/10/08	0	0.00	2	98.80	96.40	-2	156	-1.28%
2021/10/06	2	92.10	0	0.00	91.10	2	165	1.21%
2021/10/01	1	99.00	0	0.00	95.70	1	176	0.57%
2021/09/23	1	98.60	0	0.00	99.60	1	195	0.51%
2021/09/17	1	101.00	0	0.00	100.00	1	213	0.47%
2021/09/15	1	97.20	0	0.00	98.40	1	273	0.37%
2021/09/10	1	101.00	0	0.00	101.00	1	285	0.35%
2021/09/02	1	106.50	0	0.00	103.00	1	294	0.34%
2021/08/25	0	0.00	1	105.00	105.00	-1	302	-0.33%
2021/08/20	1	98.20	1	100.00	99.90	0	307	0.00%
2021/08/18	2	103.00	0	0.00	105.00	2	323	0.62%
2021/08/17	0	0.00	2	104.50	103.50	-2	329	-0.61%
2021/08/06	1	119.00	0	0.00	118.00	1	364	0.27%
2021/08/05	0	0.00	8	119.50	118.00	-8	373	-2.14%
2021/07/27	1	121.00	0	0.00	120.50	1	442	0.23%
2021/07/26	3	128.17	2	126.50	125.50	1	447	0.22%
2021/07/23	1	123.50	0	0.00	125.00	1	444	0.23%
2021/07/22	0	0.00	1	119.00	118.50	-1	439	-0.23%
2021/07/20	0	0.00	1	119.50	119.50	-1	446	-0.22%
2021/07/15	0	0.00	1	124.00	124.00	-1	495	-0.20%
2021/07/14	0	0.00	1	123.50	123.50	-1	502	-0.20%
2021/07/13	1	128.50	0	0.00	123.00	1	512	0.19%
2021/07/12	1	128.00	0	0.00	127.50	1	513	0.19%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/07/02	1	122.50	0	0.00	122.50	1	621	0.16%
2021/07/01	2	120.00	2	123.00	120.50	0	631	0.00%
2021/06/30	1	126.50	1	124.00	124.00	0	643	0.00%
2021/06/25	3	133.83	1	131.00	131.50	2	651	0.31%
2021/06/24	1	131.00	1	132.50	135.50	0	642	0.00%
2021/06/21	1	115.00	0.1	115.00	113.00	0.9	658	0.14%
2021/06/17	0.1	118.50	0	0.00	118.50	0.1	718	0.02%
2021/06/16	0.1	120.00	0	0.00	118.00	0.1	734	0.01%
2021/06/10	1	120.00	0	0.00	121.00	1	855	0.12%
2021/06/02	0	0.00	8	124.50	123.50	-8	1,042	-0.77%
2021/05/25	1	127.00	0	0.00	124.00	1	1,444	0.07%
2021/05/20	0.1	118.00	0	0.00	115.00	0.1	1,581	0.01%
2021/05/17	0	0.00	2	107.00	106.50	-2	1,653	-0.12%
2021/05/14	2	118.00	0	0.00	118.00	2	1,676	0.12%
2021/05/07	0	0.00	2	132.50	135.50	-2	1,756	-0.11%
2021/05/04	1	123.00	0	0.00	129.00	1	2,259	0.04%
2021/05/03	2	130.00	6	133.50	133.00	-4	2,385	-0.17%
2021/04/28	0	0.00	1	140.50	141.50	-1	2,501	-0.04%
2021/04/27	1	139.50	0	0.00	140.00	1	2,502	0.04%
2021/04/26	0	0.00	1	140.50	140.50	-1	2,504	-0.04%
2021/04/23	0.1	141.50	1	141.50	144.00	-0.9	2,498	-0.04%
2021/04/22	6	136.92	1	143.50	135.50	5	2,489	0.20%
2021/04/21	1	143.50	1	145.50	143.00	0	2,472	0.00%
2021/04/19	1	156.00	0	0.00	148.50	1	2,461	0.04%
2021/04/14	4	149.38	0	0.00	153.50	4	2,463	0.16%
2021/04/13	1	157.50	1	161.00	158.00	0	2,430	0.00%
2021/04/09	2	162.25	13.1	162.64	161.00	-11.1	2,428	-0.46%
2021/04/08	0	0.00	1	161.00	159.50	-1	2,411	-0.04%
2021/03/31	1	157.50	0	0.00	158.00	1	2,383	0.04%
2021/03/30	0	0.00	2	160.25	159.50	-2	2,379	-0.08%
2021/03/29	3	164.33	3	164.00	162.00	0	2,390	0.00%
2021/03/26	0	0.00	1	164.50	164.00	-1	2,397	-0.04%
2021/03/24	0	0.00	2	155.25	157.00	-2	2,420	-0.08%
2021/03/23	4	163.38	0	0.00	160.00	4	2,492	0.16%
2021/03/22	1	168.00	1	170.00	166.00	0	2,507	0.00%
2021/03/19	2	165.75	0	0.00	167.00	2	2,479	0.08%
2021/03/18	1	167.00	0	0.00	164.00	1	2,481	0.04%
2021/03/16	0	0.00	2	166.00	166.50	-2	2,448	-0.08%
2021/03/15	1	159.00	1	159.50	159.00	0	2,371	0.00%
2021/03/12	2	162.50	1	159.00	159.00	1	2,355	0.04%
2021/03/11	0	0.00	4	161.88	161.50	-4	2,336	-0.17%
2021/03/10	1	158.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	0.1	158.32	1	162.00	156.50	-0.9	2,298	-0.04%
2021/03/08	0	0.00	2	167.00	160.00	-2	2,256	-0.09%
2021/03/05	2	165.25	11	169.05	168.00	-9	2,193	-0.41%
2021/03/04	23	171.30	21	167.86	162.50	2	2,100	0.10%
2021/03/03	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2021/02/26	7.1	156.39	4	156.25	155.50	3.1	1,832	0.17%
2021/02/24	3	163.67	5	164.80	159.00	-2	1,768	-0.11%
2021/02/23	12.2	165.70	3	162.67	167.00	9.2	1,722	0.53%
2021/02/22	0	0.00	2	174.50	178.00	-2	1,647	-0.12%
2021/02/19	0	0.00	2	159.50	162.00	-2	1,612	-0.12%
2021/02/18	2	146.25	1	154.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	3	143.00	145.50	-3	1,555	-0.19%
2021/02/04	1	125.50	0	0.00	131.00	1	1,487	0.07%
2021/02/03	0	0.00	1	122.50	124.00	-1	1,452	-0.07%
2021/02/02	0	0.00	1	127.00	126.50	-1	1,434	-0.07%
2021/02/01	1	122.50	2	119.25	121.00	-1	1,413	-0.07%
2021/01/29	1	124.00	1	128.00	121.00	0	1,390	0.00%
2021/01/28	16	129.78	23	127.43	126.00	-7	1,353	-0.52%
2021/01/27	20	128.70	18	129.58	135.00	2	1,231	0.16%
2021/01/26	22	118.41	20	119.73	127.00	2	966	0.21%
2021/01/25	5	113.70	5	113.60	115.50	0	823	0.00%
2021/01/22	7	102.93	6	105.08	108.50	1	678	0.15%
2021/01/19	1	92.00	0	0.00	93.00	1	540	0.19%
2021/01/18	1	90.00	1	90.70	90.90	0	536	0.00%
2021/01/15	1	92.00	0	0.00	92.00	1	531	0.19%
2021/01/08	6	93.48	0	0.00	93.00	6	502	1.19%
2021/01/07	7	93.01	0	0.00	94.50	7	495	1.41%
2021/01/06	0	0.00	1	92.40	89.70	-1	481	-0.21%
2021/01/04	1	90.80	0	0.00	90.60	1	446	0.22%
2020/12/28	0	0.00	1	90.70	89.80	-1	414	-0.24%
2020/12/22	1	92.30	0	0.00	90.60	1	370	0.27%
2020/12/17	0	0.00	1	98.00	97.60	-1	289	-0.35%
2020/12/16	0	0.00	0	93.50	93.50	0	193	0.00%
2020/12/15	2	84.30	0	0.00	85.00	2	148	1.35%
2020/12/14	1	84.90	1	88.00	86.60	0	139	0.00%
2020/12/11	0	0.00	1	84.50	86.00	-1	121	-0.82%
2020/11/20	1	76.00	0	0.00	76.00	1	82	1.22%
2020/11/12	1	76.50	0	0.00	76.50	1	87	1.14%
2020/11/11	1	75.60	0	0.00	77.50	1	88	1.13%
2020/11/09	1	74.80	0	0.00	74.50	1	86	1.16%
2020/11/06	1	74.40	0	0.00	74.70	1	86	1.15%
2020/10/13	1	71.90	0	0.00	72.10	1	103	0.96%
2020/09/28	1	71.90	0	0.00	72.00	1	131	0.76%
2020/09/25	1	72.40	0	0.00	71.70	1	137	0.73%
2020/09/16	1	77.80	0	0.00	77.60	1	178	0.56%
2020/09/11	1	76.90	0	0.00	77.00	1	185	0.54%
2020/09/09	1	77.70	0	0.00	78.00	1	190	0.52%
2020/08/28	3	78.60	0	0.00	78.40	3	284	1.06%
2020/08/25	0	0.00	0	82.60	78.40	0	322	0.00%
2020/08/24	0	0.00	2	77.50	77.50	-2	340	-0.59%
2020/08/21	1	78.00	0	0.00	78.00	1	409	0.24%
2020/08/04	0	0.00	1	80.50	80.50	-1	447	-0.22%
2020/07/29	2	78.60	0	0.00	79.80	2	452	0.44%
2020/07/20	1	80.10	0	0.00	80.00	1	460	0.22%
2020/07/13	2	81.10	0	0.00	81.20	2	466	0.43%
2020/07/09	0	0.00	1	84.10	83.60	-1	467	-0.21%
2020/07/07	4	85.45	1	86.50	85.30	3	479	0.63%
2020/07/06	3	86.00	0	0.00	86.00	3	478	0.63%
2020/06/23	5	79.90	0	0.00	79.90	5	440	1.13%
2020/06/22	1	80.90	0	0.00	80.40	1	439	0.23%
2020/06/19	6	81.22	0	0.00	80.40	6	441	1.36%
2020/06/17	1	81.90	0	0.00	81.80	1	441	0.23%
2020/06/15	2	80.70	0	0.00	80.10	2	445	0.45%
2020/06/12	5	79.80	10	76.82	79.90	-5	445	-1.12%
2020/06/11	1	83.00	0	0.00	81.00	1	445	0.22%
2020/06/10	0	0.00	21	86.19	84.30	-21	441	-4.76%
2020/06/09	1	88.60	0	0.00	86.80	1	431	0.23%
2020/06/04	2	87.20	3.2	86.91	87.80	-1.2	392	-0.31%
2020/06/02	2	85.65	0	0.00	85.80	2	378	0.53%
2020/06/01	1	90.70	1	89.60	87.60	0	370	0.00%
2020/05/29	5	85.68	0	0.00	86.00	5	346	1.44%
2020/05/28	15	88.92	14	92.00	86.00	1	328	0.30%
2020/05/26	0	0.00	2	77.30	77.30	-2	242	-0.83%
2020/05/14	1	70.00	0	0.00	69.00	1	226	0.44%
2020/05/13	0	0.00	1	71.20	71.30	-1	223	-0.45%
2020/05/12	1	73.00	0	0.00	73.10	1	222	0.45%
2020/05/08	5	74.52	0	0.00	74.20	5	220	2.27%
2020/05/07	14	75.06	26	74.40	74.80	-12	221	-5.43%
2020/05/06	3	72.90	0	0.00	75.20	3	223	1.34%
2020/05/04	1	74.40	0	0.00	73.50	1	220	0.45%
2020/04/28	1	70.20	0	0.00	70.50	1	210	0.48%
2020/04/27	0	0.00	1	68.00	71.00	-1	213	-0.47%
2020/04/16	0	67.50	0	0.00	66.70	0	215	0.00%
2020/04/15	0	69.00	0	0.00	67.70	0	214	0.00%
2020/04/14	0	0.00	3	66.50	67.20	-3	213	-1.41%
2020/04/13	0	0.00	1	68.00	66.70	-1	208	-0.48%
2020/04/10	1	62.50	0	0.00	65.60	1	195	0.51%
2020/04/06	3	54.93	0	0.00	55.20	3	184	1.62%
2020/03/27	1	54.00	1	53.00	53.40	0	185	0.00%
2020/03/26	1	53.80	0	0.00	53.50	1	183	0.54%
2020/03/23	0	52.80	1	49.15	49.15	-1	191	-0.52%
2020/03/18	1	51.10	0	0.00	52.00	1	186	0.54%
2020/03/13	1	63.50	0	0.00	64.50	1	170	0.59%
2020/03/11	3	75.50	0	0.00	73.90	3	165	1.81%
2020/03/10	2	71.95	0	0.00	73.30	2	166	1.20%
2020/03/03	2	78.10	0	0.00	78.00	2	160	1.25%
2020/02/24	0	0.00	1	79.60	79.30	-1	157	-0.64%
2020/02/21	1	79.50	0	0.00	79.20	1	158	0.63%
2020/02/20	2	80.50	0	0.00	80.10	2	161	1.24%
2020/02/18	0	0.00	3	79.07	79.00	-3	177	-1.69%
2020/02/10	1	79.60	0	0.00	79.50	1	196	0.51%
2020/02/07	2	81.40	0	0.00	79.60	2	195	1.02%
2020/02/03	3	81.20	0	0.00	80.50	3	192	1.56%
2020/01/30	1	80.80	0	0.00	80.40	1	189	0.53%
2020/01/20	1	86.10	1	87.00	86.70	0	184	0.00%
2020/01/16	0	0.00	2	85.60	85.90	-2	183	-1.09%
2020/01/09	2	82.60	0	0.00	81.90	2	169	1.18%
2019/12/20	0.1	85.50	0	0.00	86.10	0.1	191	0.05%
2019/12/19	0.1	86.30	0	0.00	86.30	0.1	190	0.05%
2019/12/18	0	0.00	1	85.80	86.60	-1	191	-0.52%
2019/12/11	1	82.80	0	0.00	82.80	1	189	0.53%
2019/12/06	3	84.20	0	0.00	85.00	3	216	1.39%
2019/11/25	1	84.30	0	0.00	84.60	1	252	0.40%
2019/11/22	0	0.00	1	83.00	82.70	-1	251	-0.40%
2019/11/19	1	86.00	0	0.00	85.70	1	256	0.39%
2019/11/14	0	0.00	6	83.65	85.80	-6	236	-2.54%
2019/11/11	0	0.00	1	77.80	78.10	-1	216	-0.46%
2019/11/05	1	80.10	0	0.00	79.50	1	212	0.47%
2019/10/22	0	0.00	2	79.20	78.30	-2	199	-1.00%
2019/10/17	1	78.80	0	0.00	79.00	1	196	0.51%
2019/10/14	1	80.00	4	79.78	80.00	-3	193	-1.55%
2019/10/09	1	77.40	9	79.28	79.00	-8	192	-4.16%
2019/10/08	10	78.83	0	0.00	78.30	10	188	5.32%
2019/10/07	3	80.70	0	0.00	80.60	3	180	1.66%
2019/10/03	4	82.93	0	0.00	82.70	4	175	2.28%
2019/10/02	0	0.00	2	85.00	84.00	-2	171	-1.16%
2019/09/27	0	0.00	1	85.20	85.50	-1	167	-0.60%
2019/09/17	1	85.30	0	0.00	85.30	1	147	0.68%
2019/09/12	0	0.00	1	87.90	87.00	-1	140	-0.71%
2019/09/11	1	87.20	4	86.95	87.80	-3	130	-2.30%
2019/09/10	1	86.00	0	0.00	85.10	1	115	0.86%
2019/09/09	3	84.53	0	0.00	84.00	3	108	2.77%
2019/09/06	3	86.77	7	86.40	86.60	-4	92	-4.34%