大銀微系統 (4576)-群益金鼎券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.00	0	0.00	70.60	1	660	0.15%
2024/04/24	0	0.00	18	76.03	75.80	-18	602	-2.99%
2024/04/23	0	0.00	3	72.50	72.90	-3	594	-0.50%
2024/04/22	0	0.00	1	70.50	69.70	-1	592	-0.17%
2024/04/19	3	71.40	0	0.00	70.90	3	588	0.51%
2024/04/17	0	0.00	3	73.20	73.00	-3	570	-0.53%
2024/04/16	3	73.80	0	0.00	71.30	3	563	0.53%
2024/04/15	0	0.00	2	75.10	74.70	-2	557	-0.36%
2024/04/12	5	81.80	0	0.00	80.10	5	547	0.91%
2024/04/09	2	87.80	2	83.70	83.70	0	527	0.00%
2024/04/08	8	86.78	9	85.46	88.00	-1	516	-0.19%
2024/04/03	2	86.80	2	88.05	88.80	0	498	0.00%
2024/04/02	3	88.77	4	88.85	89.50	-1	487	-0.20%
2024/04/01	2	86.65	0	0.00	87.40	2	456	0.44%
2024/03/27	5	90.80	6	92.32	89.40	-1	373	-0.27%
2024/03/26	6	88.23	3	87.53	86.20	3	311	0.96%
2024/03/25	0	0.00	0	83.00	83.00	0	215	0.00%
2024/03/21	12	79.01	12	79.37	78.10	0	177	0.00%
2024/02/21	0	0.00	0.1	69.13	68.80	-0.1	103	-0.13%
2024/02/20	0.1	69.38	0	0.00	69.00	0.1	102	0.13%
2024/02/19	3	66.70	0	0.00	66.40	3	92	3.24%
2023/03/09	0	0.00	2	79.65	79.80	-2	111	-1.79%
2023/03/08	0	0.00	1	81.70	81.50	-1	117	-0.85%
2023/03/07	2	83.85	0	0.00	82.30	2	114	1.74%
2023/02/22	0	0.00	1	79.90	79.90	-1	105	-0.95%
2023/02/21	1	83.00	0	0.00	80.40	1	101	0.99%
2023/02/20	0	0.00	1	79.50	79.40	-1	99	-1.01%
2023/02/09	1	82.00	0	0.00	81.50	1	96	1.04%
2023/01/30	0	0.00	0.1	73.50	75.00	-0.1	79	-0.13%
2023/01/17	0.1	71.99	0	0.00	71.60	0.1	77	0.13%
2022/10/13	0	0.00	1	65.00	62.80	-1	71	-1.40%
2022/08/12	0	89.00	0	0.00	88.90	0	92	0.02%
2022/08/04	2	87.00	0	0.00	87.30	2	102	1.96%
2022/07/05	1	90.00	0	0.00	89.50	1	113	0.88%
2022/07/04	5	89.20	0	0.00	88.40	5	114	4.38%
2022/06/28	1	94.50	1	94.50	95.70	0	114	0.00%
2022/06/09	0	0.00	0.1	105.75	104.50	-0.1	116	-0.09%
2022/06/08	0.1	97.00	0.1	106.71	106.50	0	116	0.00%
2022/06/07	0	0.00	0.1	108.00	107.50	-0.1	116	-0.09%
2022/06/02	1.2	108.50	1	109.50	106.00	0.2	118	0.17%
2022/05/09	0	0.00	2	97.20	97.40	-2	135	-1.47%
2022/04/22	0	0.00	4	103.00	102.50	-4	134	-2.97%
2022/03/03	0	0.00	1	116.01	116.00	-1	150	-0.67%
2022/03/02	2	118.25	2.1	117.48	117.50	-0.1	149	-0.07%
2022/03/01	0.1	113.50	1	114.50	114.50	-0.9	138	-0.65%
2022/02/24	1	115.00	0	0.00	114.50	1	133	0.75%
2022/02/09	0	0.00	4	105.00	104.50	-4	115	-3.45%
2022/02/07	0	0.00	0.1	103.50	103.00	-0.1	116	-0.09%
2022/01/14	0	0.00	4	101.00	101.50	-4	130	-3.05%
2022/01/11	0	0.00	1	105.00	105.50	-1	130	-0.77%
2022/01/07	0	0.00	1	111.50	109.50	-1	127	-0.79%
2021/12/29	0	0.00	0.1	114.00	113.50	-0.1	106	-0.09%
2021/12/28	0.1	113.50	0	0.00	113.00	0.1	108	0.09%
2021/09/09	0	0.00	0	102.00	101.00	0	288	0.00%
2021/09/08	0	0.00	0	102.00	101.00	0	289	0.00%
2021/08/19	0	0.00	0	104.00	99.00	0	323	0.00%
2021/08/11	0	0.00	2	110.50	110.00	-2	340	-0.59%
2021/07/28	0	115.00	0	0.00	116.50	0	428	0.00%
2021/07/26	0	0.00	0.1	128.50	125.50	-0.1	447	-0.02%
2021/07/23	0.1	125.00	0	0.00	125.00	0.1	444	0.02%
2021/07/19	0	0.00	2	122.00	122.00	-2	462	-0.43%
2021/07/12	3	128.00	0	0.00	127.50	3	513	0.58%
2021/07/08	0	0.00	1	121.50	122.00	-1	556	-0.18%
2021/07/01	0	0.00	1	120.00	120.50	-1	631	-0.16%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/25	4	132.38	22	132.07	131.50	-18	651	-2.76%
2021/06/24	25	132.70	2	131.50	135.50	23	642	3.58%
2021/06/22	2	113.50	0	0.00	112.50	2	636	0.31%
2021/06/16	1	119.50	0	0.00	118.00	1	734	0.14%
2021/06/11	0	0.00	1	118.50	118.50	-1	779	-0.13%
2021/06/02	0	0.00	1.1	124.91	123.50	-1.1	1,042	-0.11%
2021/06/01	0.1	129.00	0	0.00	129.00	0.1	1,137	0.01%
2021/05/31	0	0.00	1	126.51	126.50	-1	1,329	-0.08%
2021/05/28	0	129.50	0	0.00	128.00	0	1,370	0.00%
2021/05/27	2	130.00	0	0.00	127.00	2	1,399	0.14%
2021/05/19	1	121.00	1	116.00	118.00	0	1,609	0.00%
2021/05/11	1	123.00	1	124.50	120.00	0	1,714	0.00%
2021/05/06	1	132.50	0	0.00	131.00	1	1,872	0.05%
2021/05/04	1	127.00	0	0.00	129.00	1	2,259	0.04%
2021/05/03	0	0.00	1	134.50	133.00	-1	2,385	-0.04%
2021/04/23	1	138.00	0	0.00	144.00	1	2,498	0.04%
2021/04/22	0	0.00	1	137.00	135.50	-1	2,489	-0.04%
2021/04/20	1	150.00	0	0.00	148.50	1	2,463	0.04%
2021/04/14	0	0.00	13	150.62	153.50	-13	2,463	-0.53%
2021/04/13	1	161.00	5	158.60	158.00	-4	2,430	-0.16%
2021/04/12	2	160.50	0	0.00	160.50	2	2,436	0.08%
2021/04/09	1	163.50	0	0.00	161.00	1	2,428	0.04%
2021/04/08	1	160.00	1	161.00	159.50	0	2,411	0.00%
2021/03/31	1	158.00	1	159.00	158.00	0	2,383	0.00%
2021/03/30	2	162.00	2	160.00	159.50	0	2,379	0.00%
2021/03/26	4	160.63	4	159.88	164.00	0	2,397	0.00%
2021/03/25	2	159.00	2	159.50	157.50	0	2,405	0.00%
2021/03/24	6	156.25	5	157.80	157.00	1	2,420	0.04%
2021/03/23	0	0.00	5	162.20	160.00	-5	2,492	-0.20%
2021/03/22	0	0.00	1	169.50	166.00	-1	2,507	-0.04%
2021/03/19	2	165.25	1	167.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	1	165.50	164.00	-1	2,481	-0.04%
2021/03/17	2	166.25	1	164.50	164.50	1	2,473	0.04%
2021/03/16	5	167.10	2	169.25	166.50	3	2,448	0.12%
2021/03/12	1	159.50	2	159.50	159.00	-1	2,355	-0.04%
2021/03/11	5	161.70	3	162.33	161.50	2	2,336	0.09%
2021/03/10	1	157.50	1	156.00	156.50	0	2,313	0.00%
2021/03/09	1	163.00	0	0.00	156.50	1	2,298	0.04%
2021/03/08	2	169.00	1	163.50	160.00	1	2,256	0.04%
2021/03/05	9	166.94	7	165.50	168.00	2	2,193	0.09%
2021/03/04	29	169.95	32	167.77	162.50	-3	2,100	-0.14%
2021/03/03	1	157.50	1	165.00	167.50	0	1,906	0.00%
2021/02/24	0	0.00	1	163.00	159.00	-1	1,768	-0.06%
2021/02/23	9	170.72	4	162.63	167.00	5	1,722	0.29%
2021/02/22	0	0.00	1	178.00	178.00	-1	1,647	-0.06%
2021/02/19	2	161.50	0	0.00	162.00	2	1,612	0.12%
2021/02/18	6	151.83	1	144.06	152.50	5	1,583	0.32%
2021/02/05	0	0.00	3	136.50	134.00	-3	1,524	-0.20%
2021/02/04	1	131.50	2	129.50	131.00	-1	1,487	-0.07%
2021/02/02	0	0.00	1	127.00	126.50	-1	1,434	-0.07%
2021/02/01	0	0.00	4	120.00	121.00	-4	1,413	-0.28%
2021/01/29	2	126.00	1	130.00	121.00	1	1,390	0.07%
2021/01/28	6	129.25	6	129.83	126.00	0	1,353	0.00%
2021/01/27	37	124.93	40	124.20	135.00	-3	1,231	-0.24%
2021/01/26	29	122.67	32	122.81	127.00	-3	966	-0.31%
2021/01/25	19	114.39	17	113.50	115.50	2	823	0.24%
2021/01/22	4	105.50	3	107.50	108.50	1	678	0.15%
2021/01/20	0	0.00	5	90.98	89.90	-5	546	-0.91%
2021/01/19	0	0.00	4	92.18	93.00	-4	540	-0.74%
2021/01/15	0	0.00	14	94.09	92.00	-14	531	-2.63%
2021/01/13	1	92.80	6	92.83	92.50	-5	513	-0.97%
2021/01/12	5	92.74	0	0.00	91.90	5	515	0.97%
2021/01/11	8	94.15	0	0.00	94.00	8	511	1.56%
2021/01/08	3	93.93	0	0.00	93.00	3	502	0.60%
2021/01/07	0	0.00	0.1	94.30	94.50	-0.1	495	-0.01%
2021/01/06	0	0.00	4	89.70	89.70	-4	481	-0.83%
2021/01/04	0	0.00	10	90.89	90.60	-10	446	-2.24%
2020/12/31	0	0.00	2	92.10	91.20	-2	440	-0.45%
2020/12/30	0	0.00	1	89.20	89.00	-1	423	-0.24%
2020/12/29	0	0.00	4	89.48	89.80	-4	420	-0.95%
2020/12/28	0	0.00	6	90.43	89.80	-6	414	-1.45%
2020/12/25	0	0.00	0.1	91.90	92.10	-0.1	404	-0.02%
2020/12/24	1.1	92.50	2.1	92.21	92.40	-1	397	-0.24%
2020/12/23	0.1	92.00	2.1	92.00	91.10	-2	389	-0.52%
2020/12/22	0.1	90.10	18	96.08	90.60	-17.9	370	-4.84%
2020/12/21	3	98.87	2	97.70	96.50	1	349	0.29%
2020/12/18	2	98.65	19	97.81	98.00	-17	318	-5.34%
2020/12/17	64	98.48	37	98.36	97.60	27	289	9.34%
2020/12/16	21	91.91	11	89.65	93.50	10	193	5.16%
2020/12/15	0	0.00	2	85.55	85.00	-2	148	-1.35%
2020/12/14	23	88.28	0	0.00	86.60	23	139	16.54%
2020/12/11	34	84.02	0	0.00	86.00	34	121	28.00%
2020/12/10	1	82.10	0	0.00	81.40	1	110	0.91%
2020/12/09	0	0.00	3	79.43	79.80	-3	104	-2.88%
2020/12/07	3	78.90	0	0.00	79.10	3	104	2.86%
2020/12/03	6	83.12	2	81.20	82.10	4	99	4.04%
2020/12/02	0	0.00	3.2	80.74	81.10	-3.2	94	-3.40%
2020/12/01	0.2	79.70	0	0.00	80.20	0.2	93	0.21%
2020/11/30	5	80.96	1	80.10	80.90	4	91	4.36%
2020/11/09	0	0.00	4	74.18	74.50	-4	86	-4.66%
2020/10/20	0	79.40	0	0.00	79.10	0	106	0.03%
2020/10/15	0	0.00	2	73.65	74.80	-2	103	-1.93%
2020/09/10	2	77.80	2	78.50	77.70	0	187	0.00%
2020/09/07	2	77.75	0	0.00	77.40	2	202	0.99%
2020/08/14	1	78.80	0	0.00	78.80	1	442	0.23%
2020/08/05	1	81.30	0	0.00	81.00	1	448	0.22%
2020/07/30	0	0.00	3	79.80	80.00	-3	450	-0.67%
2020/07/27	0	0.00	0	80.30	80.10	0	457	0.00%
2020/07/24	0	0.00	0.1	80.60	80.20	-0.1	459	-0.02%
2020/07/22	0.1	83.00	1	82.80	83.00	-0.9	466	-0.19%
2020/07/16	1	82.00	0	0.00	81.90	1	463	0.22%
2020/07/10	2	81.00	0	0.00	81.10	2	468	0.43%
2020/07/09	1	84.30	1.3	84.94	83.60	-0.3	467	-0.06%
2020/07/08	7.2	85.22	0	0.00	85.40	7.2	475	1.50%
2020/07/06	0.1	86.00	0	0.00	86.00	0.1	478	0.02%
2020/07/02	1	86.60	7.1	88.89	87.20	-6.1	469	-1.29%
2020/07/01	0.1	84.10	0	0.00	84.20	0.1	450	0.02%
2020/06/23	1	80.00	0	0.00	79.90	1	440	0.23%
2020/06/19	3	81.07	0	0.00	80.40	3	441	0.68%
2020/06/17	4	82.10	0	0.00	81.80	4	441	0.91%
2020/06/10	2	84.70	0	0.00	84.30	2	441	0.45%
2020/06/09	2	87.30	0.2	87.80	86.80	1.8	431	0.42%
2020/06/08	1	88.50	6	91.07	88.60	-5	422	-1.18%
2020/06/05	1	88.60	0	0.00	87.30	1	399	0.25%
2020/06/03	4	85.40	0	0.00	85.80	4	385	1.04%
2020/06/02	3	85.57	0	0.00	85.80	3	378	0.79%
2020/05/28	0	0.00	4	90.45	86.00	-4	328	-1.22%
2020/05/27	0	0.00	7	84.74	85.00	-7	260	-2.69%
2020/05/26	0	0.00	4	75.63	77.30	-4	242	-1.65%
2020/05/19	0	0.00	1	71.00	72.00	-1	226	-0.44%
2020/05/13	1	71.10	0	0.00	71.30	1	223	0.45%
2020/05/08	0	0.00	2	74.90	74.20	-2	220	-0.91%
2020/05/07	3	74.63	1	75.50	74.80	2	221	0.90%
2020/05/06	0	0.00	1	74.60	75.20	-1	223	-0.45%
2020/05/05	2	72.75	1	74.30	73.20	1	222	0.45%
2020/05/04	2	73.30	0	0.00	73.50	2	220	0.91%
2020/04/30	0	0.00	1	76.70	76.70	-1	217	-0.46%
2020/04/28	1	71.10	1	71.00	70.50	0	210	0.00%
2020/04/22	0	0.00	1	65.20	66.50	-1	212	-0.47%
2020/04/21	1	66.60	0	0.00	67.00	1	219	0.45%
2020/04/20	0	0.00	1	69.00	68.70	-1	218	-0.46%
2020/04/17	1	67.70	0	0.00	67.40	1	217	0.46%
2020/04/13	2	68.05	2	66.80	66.70	0	208	0.00%
2020/04/10	0	0.00	1	63.00	65.60	-1	195	-0.51%
2020/04/09	2	59.45	2	60.10	59.70	0	189	0.00%
2020/04/08	0	0.00	1	56.90	58.40	-1	186	-0.54%
2020/03/26	1	53.50	1	55.00	53.50	0	183	0.00%
2020/03/25	1	54.50	1	55.50	54.20	0	185	0.00%
2020/03/20	0	0.00	2	50.95	51.50	-2	193	-1.03%
2020/03/19	2	49.68	0	0.00	46.90	2	190	1.05%
2020/03/17	1	55.00	1	57.40	54.00	0	180	0.00%
2020/03/13	2	66.80	0	0.00	64.50	2	170	1.17%
2020/03/12	3	70.87	4	72.63	69.90	-1	167	-0.60%
2020/03/11	1	73.40	1	77.70	73.90	0	165	0.00%
2020/03/10	1	72.10	0	0.00	73.30	1	166	0.60%
2020/03/05	0	0.00	1	78.30	78.40	-1	160	-0.62%
2020/03/04	1	77.40	0	0.00	78.00	1	160	0.62%
2020/03/03	0	0.00	1	78.50	78.00	-1	160	-0.62%
2020/02/27	1	79.00	1	80.10	78.20	0	159	0.00%
2020/02/24	1	79.00	0	0.00	79.30	1	157	0.64%
2020/02/10	1	79.40	2	78.40	79.50	-1	196	-0.51%
2020/02/07	2	80.05	0	0.00	79.60	2	195	1.02%
2020/02/03	1	79.70	2	80.40	80.50	-1	192	-0.52%
2020/01/30	3	81.00	0	0.00	80.40	3	189	1.58%
2020/01/20	1	86.00	1	87.00	86.70	0	184	0.00%
2020/01/17	0	0.00	0.1	85.30	85.40	-0.1	182	-0.03%
2020/01/16	2	85.40	2	86.40	85.90	0	183	0.00%
2020/01/15	0.1	87.20	4	86.88	87.20	-4	181	-2.18%
2020/01/09	0	0.00	1	82.60	81.90	-1	169	-0.59%
2020/01/08	1	81.10	0	0.00	80.70	1	169	0.59%
2019/12/30	0	0.00	0.1	91.50	83.30	-0.1	184	-0.03%
2019/12/26	4	82.55	3.1	83.26	83.00	0.9	189	0.48%
2019/12/24	1.1	84.71	0	0.00	84.90	1.1	188	0.57%
2019/12/20	2	85.60	2	86.65	86.10	0	191	0.00%
2019/12/19	4	85.85	4	86.58	86.30	0	190	0.00%
2019/12/18	4.1	86.60	11	86.77	86.60	-6.9	191	-3.62%
2019/12/17	0	0.00	2	85.00	84.50	-2	184	-1.09%
2019/12/13	2	84.00	0	0.00	82.40	2	186	1.07%
2019/12/12	0	0.00	2	83.30	82.70	-2	185	-1.08%
2019/12/10	2	82.60	7	83.41	83.00	-5	198	-2.52%
2019/12/09	7	83.90	0	0.00	83.50	7	212	3.29%
2019/12/06	3	84.00	17	85.04	85.00	-14	216	-6.48%
2019/11/26	5	84.04	5	84.74	83.50	0	253	0.00%
2019/11/22	2	82.70	0	0.00	82.70	2	251	0.80%
2019/11/20	2	84.50	0	0.00	83.70	2	257	0.78%
2019/11/19	4	85.35	4	86.23	85.70	0	256	0.00%
2019/11/15	2	86.70	7	87.89	86.50	-5	247	-2.02%
2019/10/31	2	81.00	0	0.00	78.90	2	209	0.95%
2019/10/22	0	0.00	1	78.30	78.30	-1	199	-0.50%
2019/10/09	1	79.40	0	0.00	79.00	1	192	0.52%
2019/10/07	2	80.90	0	0.00	80.60	2	180	1.11%
2019/09/19	2	86.10	0	0.00	86.50	2	155	1.29%
2019/09/18	0	0.00	2	87.50	87.10	-2	153	-1.30%
2019/09/16	2	85.90	0	0.00	85.10	2	144	1.38%
2019/09/12	5	86.64	0	0.00	87.00	5	140	3.57%
2019/09/11	0	0.00	2	87.35	87.80	-2	130	-1.53%
2019/09/10	5	85.00	1	85.70	85.10	4	115	3.46%
2019/09/09	5	84.72	0	0.00	84.00	5	108	4.62%
2019/09/06	10	86.61	6	87.40	86.60	4	92	4.34%