大銀微系統 (4576)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	70.35	0	0.00	70.60	2	660	0.30%
2024/05/10	0	0.00	2	77.00	77.70	-2	640	-0.31%
2024/05/08	0	0.00	2	76.30	76.20	-2	631	-0.32%
2024/05/07	3	76.33	1	75.50	75.20	2	625	0.32%
2024/05/03	1	74.70	0	0.00	73.00	1	615	0.16%
2024/04/29	0	0.00	3	75.70	74.50	-3	609	-0.49%
2024/04/24	3	75.20	1	76.50	75.80	2	602	0.33%
2024/04/19	1	72.30	0	0.00	70.90	1	588	0.17%
2024/04/17	2	73.30	0	0.00	73.00	2	570	0.35%
2024/04/15	1	74.90	0	0.00	74.70	1	557	0.18%
2024/04/11	0	0.00	2	81.40	80.00	-2	541	-0.37%
2024/04/09	1	83.90	0	0.00	83.70	1	527	0.19%
2024/04/08	2	86.10	2	85.25	88.00	0	516	0.00%
2024/04/02	1	88.50	0	0.00	89.50	1	487	0.20%
2024/04/01	0	0.00	1	87.40	87.40	-1	456	-0.22%
2024/03/29	3	83.30	0	0.00	81.70	3	424	0.71%
2024/03/28	4	85.88	9	85.44	84.40	-5	406	-1.23%
2024/03/27	3	91.97	8	91.78	89.40	-5	373	-1.34%
2024/03/26	6	88.83	5	88.64	86.20	1	311	0.32%
2024/03/25	0	0.00	2	83.00	83.00	-2	215	-0.93%
2024/03/22	2	75.30	1	76.30	75.50	1	191	0.52%
2024/03/21	15	79.93	6	79.83	78.10	9	177	5.06%
2024/02/21	0	0.00	0	69.00	68.80	0	103	-0.04%
2023/11/08	0	0.00	0	62.40	61.90	0	27	-0.04%
2023/09/22	1	66.00	0	0.00	66.00	1	42	2.36%
2023/08/14	0	66.49	0	0.00	65.50	0	59	0.04%
2023/08/10	0	69.00	0	0.00	68.60	0	58	0.03%
2023/07/24	0	0.00	0	69.00	68.10	0	57	-0.01%
2023/06/20	0	0.00	2	75.60	75.00	-2	62	-3.22%
2023/06/16	0	0.00	3	76.80	76.30	-3	62	-4.84%
2023/06/15	3	74.90	3	74.83	76.10	0	61	0.00%
2023/04/18	1	79.50	0	0.00	79.00	1	108	0.92%
2023/04/17	2	80.05	0	0.00	79.80	2	107	1.85%
2023/04/14	1	80.50	0	0.00	80.20	1	106	0.94%
2023/03/20	1	77.00	0	0.00	76.70	1	97	1.03%
2023/03/15	1	77.70	0	0.00	77.60	1	98	1.02%
2023/03/09	1	81.90	0	0.00	79.80	1	111	0.90%
2023/03/08	1	81.00	0	0.00	81.50	1	117	0.85%
2023/03/02	1	79.10	1	78.50	78.50	0	107	0.00%
2023/02/23	1	79.20	1	79.60	79.60	0	106	0.00%
2023/02/21	2	80.00	4	81.20	80.40	-2	101	-1.98%
2023/02/20	0	0.00	2	79.20	79.40	-2	99	-2.02%
2023/02/13	0	0.00	1	78.80	79.50	-1	99	-1.01%
2023/02/10	0	0.00	5	79.00	79.00	-5	98	-5.07%
2023/02/09	0	0.00	2	81.05	81.50	-2	96	-2.07%
2023/02/08	2	79.50	1	81.90	81.50	1	94	1.06%
2023/01/06	1	69.70	0	0.00	69.70	1	75	1.32%
2022/12/21	1	69.80	0	0.00	69.40	1	88	1.13%
2022/12/15	1	73.30	0	0.00	72.50	1	91	1.10%
2022/12/05	1	76.40	0	0.00	76.60	1	98	1.01%
2022/12/02	6	77.87	1	78.80	76.80	5	96	5.20%
2022/09/27	1	74.00	0	0.00	74.60	1	68	1.45%
2022/09/08	2	86.00	0	0.00	86.50	2	67	2.97%
2022/09/01	0	0.00	2	90.00	90.00	-2	68	-2.90%
2022/07/11	1	86.90	0	0.00	86.90	1	112	0.89%
2022/06/07	2	107.75	2	107.00	107.50	0	116	0.00%
2022/05/30	0	0.00	1	102.00	100.50	-1	111	-0.89%
2022/04/29	1	96.00	0	0.00	97.10	1	137	0.73%
2022/04/25	1	100.00	0	0.00	99.50	1	137	0.73%
2022/04/20	0	0.00	1	104.00	104.00	-1	136	-0.73%
2022/04/11	2	107.25	0	0.00	104.50	2	148	1.35%
2022/03/29	1	103.00	0	0.00	103.50	1	162	0.62%
2022/03/11	1	105.50	1	105.00	107.50	0	160	0.00%
2022/03/08	0	0.00	1	106.00	103.00	-1	159	-0.63%
2022/03/01	0	0.00	1	114.50	114.50	-1	138	-0.72%
2022/02/24	1	114.00	0.3	112.21	114.50	0.7	133	0.56%
2022/02/18	0	0.00	1	108.50	111.50	-1	116	-0.86%
2022/02/11	0	0.00	1	107.50	106.50	-1	115	-0.87%
2022/02/07	0	0.00	0	108.50	103.00	0	116	-0.03%
2022/01/26	0	0.00	2	99.80	100.00	-2	117	-1.70%
2022/01/25	2	99.00	0	0.00	99.10	2	122	1.63%
2022/01/24	0	0.00	2	99.50	100.50	-2	127	-1.57%
2022/01/03	0	0.00	1	115.00	117.50	-1	118	-0.85%
2021/12/28	1	113.50	0	0.00	113.00	1	108	0.92%
2021/12/06	0	0.00	1	106.00	107.00	-1	101	-0.98%
2021/11/18	0.1	107.50	0	0.00	108.00	0.1	101	0.10%
2021/11/16	1	110.95	0	0.00	110.50	1	104	0.99%
2021/11/11	0.1	107.50	0	0.00	105.00	0.1	109	0.05%
2021/11/09	0.1	108.00	0	0.00	107.00	0.1	113	0.04%
2021/11/05	0.1	110.25	0	0.00	110.00	0.1	115	0.09%
2021/11/02	0	0.00	0.2	113.00	112.00	-0.2	119	-0.17%
2021/11/01	0.1	106.50	0	0.00	114.50	0.1	115	0.04%
2021/10/19	0	100.00	0	0.00	99.90	0	138	0.02%
2021/10/08	1	98.00	0	0.00	96.40	1	156	0.64%
2021/09/07	0	102.00	0	0.00	101.00	0	290	0.01%
2021/08/30	0	0.00	0.1	108.00	105.00	-0.1	296	-0.03%
2021/08/20	0.1	103.00	0	0.00	99.90	0.1	307	0.02%
2021/08/18	0.1	104.00	0	0.00	105.00	0.1	323	0.02%
2021/08/13	0.1	110.25	0	0.00	107.50	0.1	335	0.03%
2021/08/12	0.1	112.00	0	0.00	111.00	0.1	335	0.01%
2021/08/10	0.1	115.00	0	0.00	114.00	0.1	348	0.01%
2021/08/09	0.1	116.00	0	0.00	115.00	0.1	360	0.01%
2021/08/06	0.1	118.50	0	0.00	118.00	0.1	364	0.01%
2021/08/03	0.1	119.50	0	0.00	119.00	0.1	399	0.03%
2021/08/02	0.1	118.00	0	0.00	118.50	0.1	406	0.01%
2021/07/26	1	128.00	0.1	128.59	125.50	0.9	447	0.20%
2021/07/20	0	0.00	1	120.00	119.50	-1	446	-0.22%
2021/07/12	0	0.00	1	123.00	127.50	-1	513	-0.19%
2021/07/09	1	122.00	0	0.00	122.00	1	512	0.20%
2021/07/08	0	0.00	1	122.00	122.00	-1	556	-0.18%
2021/07/02	0	0.00	1	122.00	122.50	-1	621	-0.16%
2021/06/30	0.1	124.80	1	124.00	124.00	-1	643	-0.15%
2021/06/29	0.1	125.50	0	0.00	123.50	0.1	647	0.01%
2021/06/28	1.1	127.52	0	0.00	126.50	1.1	653	0.16%
2021/06/25	0	0.00	0.1	132.80	131.50	-0.1	651	-0.01%
2021/06/24	4	134.38	3	131.33	135.50	1	642	0.16%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	0	0.00	1	114.00	112.50	-1	636	-0.16%
2021/06/11	1.1	120.07	0	0.00	118.50	1.1	779	0.13%
2021/06/04	0	0.00	1	122.00	121.50	-1	935	-0.11%
2021/06/02	0.2	127.63	0	0.00	123.50	0.2	1,042	0.02%
2021/06/01	0	129.00	0	0.00	129.00	0	1,137	0.00%
2021/05/31	0	0.00	0.2	135.00	126.50	-0.2	1,329	-0.02%
2021/05/28	0	129.50	1	128.50	128.00	-1	1,370	-0.07%
2021/05/27	2.1	128.43	1	127.51	127.00	1.1	1,399	0.08%
2021/05/26	1	126.50	0	0.00	126.00	1	1,411	0.07%
2021/05/25	2.1	127.14	0	0.00	124.00	2.1	1,444	0.15%
2021/05/24	0	0.00	1	123.00	125.00	-1	1,482	-0.07%
2021/05/20	1	117.00	1	118.50	115.00	0	1,581	0.00%
2021/05/18	1	117.00	0	0.00	117.00	1	1,632	0.06%
2021/05/17	0	0.00	7	111.00	106.50	-7	1,653	-0.42%
2021/05/11	1.1	121.27	0	0.00	120.00	1.1	1,714	0.06%
2021/05/06	0	0.00	1	130.00	131.00	-1	1,872	-0.05%
2021/05/04	0	0.00	1	121.50	129.00	-1	2,259	-0.04%
2021/05/03	1	132.50	0	0.00	133.00	1	2,385	0.04%
2021/04/29	0	0.00	1	144.00	141.50	-1	2,476	-0.04%
2021/04/28	0	0.00	1	142.50	141.50	-1	2,501	-0.04%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	1	138.00	144.00	-1	2,498	-0.04%
2021/04/22	3	137.17	0	0.00	135.50	3	2,489	0.12%
2021/04/21	0	0.00	1	143.00	143.00	-1	2,472	-0.04%
2021/04/20	1	149.00	2	150.50	148.50	-1	2,463	-0.04%
2021/04/19	1	149.00	2	153.00	148.50	-1	2,461	-0.04%
2021/04/16	0	0.00	1	157.00	155.50	-1	2,459	-0.04%
2021/04/15	0	0.00	1	154.50	154.50	-1	2,460	-0.04%
2021/04/14	2	148.50	1	154.50	153.50	1	2,463	0.04%
2021/04/13	1	159.50	0	0.00	158.00	1	2,430	0.04%
2021/04/09	0	0.00	1	164.00	161.00	-1	2,428	-0.04%
2021/04/07	0.1	159.00	0	0.00	160.50	0.1	2,401	0.00%
2021/04/06	1	163.00	1	162.00	163.00	0	2,394	0.00%
2021/04/01	0	0.00	1	157.00	158.00	-1	2,385	-0.04%
2021/03/31	0	0.00	1	159.00	158.00	-1	2,383	-0.04%
2021/03/30	1.1	160.50	1	160.50	159.50	0.1	2,379	0.00%
2021/03/29	0	0.00	5	165.00	162.00	-5	2,390	-0.21%
2021/03/26	4	162.00	0.4	163.59	164.00	3.6	2,397	0.15%
2021/03/25	1.2	157.61	5	156.50	157.50	-3.9	2,405	-0.16%
2021/03/24	0.1	158.50	1	155.00	157.00	-0.9	2,420	-0.04%
2021/03/23	6.3	161.44	1	163.55	160.00	5.3	2,492	0.21%
2021/03/22	9	168.83	3.3	167.46	166.00	5.8	2,507	0.23%
2021/03/19	2.3	163.33	3	165.33	167.00	-0.8	2,479	-0.03%
2021/03/18	3	165.33	2	165.50	164.00	1	2,481	0.04%
2021/03/17	2	164.50	0	0.00	164.50	2	2,473	0.08%
2021/03/16	4	167.38	4	168.13	166.50	0	2,448	0.00%
2021/03/15	2	161.50	0	0.00	159.00	2	2,371	0.08%
2021/03/11	1	161.50	2	160.50	161.50	-1	2,336	-0.04%
2021/03/10	1	159.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	3	161.00	2	163.00	156.50	1	2,298	0.04%
2021/03/08	9	167.11	7	162.00	160.00	2	2,256	0.09%
2021/03/05	5	167.50	4	168.63	168.00	1	2,193	0.05%
2021/03/04	3	169.50	3	166.00	162.50	0	2,100	0.00%
2021/03/03	4	155.50	5	158.12	167.50	-1	1,906	-0.05%
2021/03/02	15	157.60	14	157.54	152.50	1	1,862	0.05%
2021/02/26	3	156.67	4	157.81	155.50	-1	1,832	-0.05%
2021/02/25	1	165.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	0	0.00	2	161.38	159.00	-2	1,768	-0.11%
2021/02/23	6	167.42	9	165.28	167.00	-3	1,722	-0.17%
2021/02/22	2	173.75	3	171.83	178.00	-1	1,647	-0.06%
2021/02/19	2	160.25	1	162.50	162.00	1	1,612	0.06%
2021/02/18	0	0.00	1	146.50	152.50	-1	1,583	-0.06%
2021/02/17	1	145.50	1	143.00	145.50	0	1,555	0.00%
2021/02/05	3	139.00	4	137.00	134.00	-1	1,524	-0.07%
2021/02/04	5	130.30	4	131.13	131.00	1	1,487	0.07%
2021/02/03	0	0.00	1	124.50	124.00	-1	1,452	-0.07%
2021/02/02	2	125.75	1	123.00	126.50	1	1,434	0.07%
2021/02/01	3	118.17	1	117.00	121.00	2	1,413	0.14%
2021/01/29	0	0.00	13	127.38	121.00	-13	1,390	-0.94%
2021/01/28	80	127.24	81.1	128.69	126.00	-1.1	1,353	-0.08%
2021/01/27	60	128.07	52	128.52	135.00	8	1,231	0.65%
2021/01/26	11	120.64	25	124.28	127.00	-14	966	-1.45%
2021/01/25	38	113.08	38	115.20	115.50	0	823	0.00%
2021/01/22	17	105.41	5	105.20	108.50	12	678	1.77%
2021/01/20	0	0.00	1	90.00	89.90	-1	546	-0.18%
2021/01/14	0	0.00	0	95.50	95.00	0	521	0.00%
2021/01/12	0	0.00	2	91.85	91.90	-2	515	-0.39%
2021/01/06	1	94.30	0	0.00	89.70	1	481	0.21%
2021/01/05	0	0.00	2	95.80	93.00	-2	468	-0.43%
2021/01/04	1	91.50	0	0.00	90.60	1	446	0.22%
2020/12/25	2	92.00	2	91.00	92.10	0	404	0.00%
2020/12/22	0	0.00	1	92.20	90.60	-1	370	-0.27%
2020/12/21	4	97.68	2	99.50	96.50	2	349	0.57%
2020/12/18	3	97.10	1	97.80	98.00	2	318	0.63%
2020/12/17	12	99.04	13	98.24	97.60	-1	289	-0.35%
2020/12/16	2	90.65	0	0.00	93.50	2	193	1.03%
2020/12/11	0	0.00	0	86.10	86.00	0	121	-0.02%
2020/12/07	1	79.00	0	0.00	79.10	1	104	0.95%
2020/12/03	0	0.00	1	82.40	82.10	-1	99	-1.01%
2020/12/02	0	0.00	1	81.50	81.10	-1	94	-1.06%
2020/11/19	0	0.00	1	76.21	76.20	-1	82	-1.22%
2020/10/21	2	78.65	0	0.00	78.30	2	106	1.87%
2020/10/20	0	0.00	4	79.38	79.10	-4	106	-3.74%
2020/10/16	0	0.00	1	76.00	75.00	-1	103	-0.97%
2020/10/15	0	0.00	2	74.55	74.80	-2	103	-1.93%
2020/10/12	1	73.00	0	0.00	72.30	1	104	0.96%
2020/09/24	1	73.50	0	0.00	72.90	1	142	0.70%
2020/09/18	0	0.00	2	77.15	77.50	-2	172	-1.16%
2020/09/04	1	77.60	1	77.20	77.30	0	210	0.00%
2020/09/03	0	0.00	1	78.50	77.30	-1	226	-0.44%
2020/08/31	0	0.00	1	79.00	78.00	-1	273	-0.37%
2020/08/20	0	0.00	1	80.50	77.00	-1	431	-0.23%
2020/08/06	3	80.30	2	81.65	79.80	1	449	0.22%
2020/07/28	2	80.10	0	0.00	76.90	2	453	0.44%
2020/07/24	1	80.50	0	0.00	80.20	1	459	0.22%
2020/07/22	0	0.00	3	83.47	83.00	-3	466	-0.64%
2020/07/21	0	0.00	1	81.50	81.50	-1	461	-0.22%
2020/07/16	1	81.20	0	0.00	81.90	1	463	0.22%
2020/07/15	2	81.55	1	81.30	81.30	1	465	0.21%
2020/07/13	1	81.00	0	0.00	81.20	1	466	0.21%
2020/07/10	1	81.10	0	0.00	81.10	1	468	0.21%
2020/07/09	1	84.00	0	0.00	83.60	1	467	0.21%
2020/07/08	2	84.60	1	86.30	85.40	1	475	0.21%
2020/07/07	1	85.30	0	0.00	85.30	1	479	0.21%
2020/07/03	1	86.00	0	0.00	85.70	1	474	0.21%
2020/07/02	4	86.78	3	86.67	87.20	1	469	0.21%
2020/07/01	0	0.00	4	83.40	84.20	-4	450	-0.89%
2020/06/29	1	81.80	0	0.00	81.30	1	443	0.23%
2020/06/23	0	0.00	5	80.00	79.90	-5	440	-1.13%
2020/06/18	2	81.25	0	0.00	81.50	2	440	0.45%
2020/06/17	1	82.90	0	0.00	81.80	1	441	0.23%
2020/06/16	0	0.00	2	82.20	82.90	-2	442	-0.45%
2020/06/11	5	83.12	1	80.70	81.00	4	445	0.90%
2020/06/09	2	88.80	1	89.50	86.80	1	431	0.23%
2020/06/08	2	89.10	3	89.80	88.60	-1	422	-0.24%
2020/06/05	1	87.30	2	88.60	87.30	-1	399	-0.25%
2020/06/04	0	0.00	5	87.88	87.80	-5	392	-1.27%
2020/06/03	1	87.00	3	85.37	85.80	-2	385	-0.52%
2020/06/02	5	85.94	1	85.80	85.80	4	378	1.06%
2020/06/01	15	88.89	11	88.91	87.60	4	370	1.08%
2020/05/29	4	86.08	5	87.88	86.00	-1	346	-0.29%
2020/05/28	16	87.84	12	88.46	86.00	4	328	1.22%
2020/05/27	0	0.00	2	82.75	85.00	-2	260	-0.77%
2020/05/26	6	75.73	4	75.35	77.30	2	242	0.83%
2020/05/21	0	0.00	1	72.70	71.70	-1	227	-0.44%
2020/05/20	1	71.10	0	0.00	71.20	1	227	0.44%
2020/05/19	0	0.00	1	72.00	72.00	-1	226	-0.44%
2020/05/15	0	0.00	1	69.60	70.20	-1	226	-0.44%
2020/05/14	1	70.50	0	0.00	69.00	1	226	0.44%
2020/05/13	1	71.70	0	0.00	71.30	1	223	0.45%
2020/05/07	0	0.00	1	75.50	74.80	-1	221	-0.45%
2020/05/04	1	73.20	0	0.00	73.50	1	220	0.45%
2020/04/24	0	0.00	1	67.20	66.70	-1	209	-0.48%
2020/04/22	1	64.80	1	66.00	66.50	0	212	0.00%
2020/04/21	1	66.90	0	0.00	67.00	1	219	0.45%
2020/04/17	0	0.00	1	67.40	67.40	-1	217	-0.46%
2020/04/14	1	66.70	0	0.00	67.20	1	213	0.47%
2020/04/13	1	67.00	1	68.40	66.70	0	208	0.00%
2020/04/06	0	0.00	3	54.63	55.20	-3	184	-1.62%
2020/03/27	1	53.80	0	0.00	53.40	1	185	0.54%
2020/03/23	2	48.20	0	0.00	49.15	2	191	1.04%
2020/03/20	0	0.00	2	51.15	51.50	-2	193	-1.03%
2020/03/18	2	53.00	0	0.00	52.00	2	186	1.07%
2020/03/09	0	0.00	1	78.00	75.70	-1	162	-0.61%
2020/03/04	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/03/02	4	77.08	0	0.00	77.10	4	159	2.50%
2020/02/27	0	0.00	2	79.90	78.20	-2	159	-1.25%
2020/02/21	2	79.40	0	0.00	79.20	2	158	1.26%
2020/02/19	0	0.00	1	80.50	80.40	-1	167	-0.60%
2020/02/17	1	79.50	1	79.30	79.40	0	190	0.00%
2020/02/10	1	79.10	0	0.00	79.50	1	196	0.51%
2020/02/07	0	0.00	5	80.40	79.60	-5	195	-2.55%
2020/02/04	0	0.00	1	81.10	81.20	-1	191	-0.52%
2020/02/03	3	79.87	2	80.25	80.50	1	192	0.52%
2020/01/31	2	82.20	0	0.00	82.00	2	191	1.04%
2020/01/30	3	80.80	0	0.00	80.40	3	189	1.58%
2020/01/16	1	86.90	0	0.00	85.90	1	183	0.55%
2020/01/15	1	87.00	2	87.40	87.20	-1	181	-0.55%
2020/01/14	0	0.00	1	84.60	85.00	-1	173	-0.58%
2020/01/08	0	0.00	1	80.40	80.70	-1	169	-0.59%
2020/01/06	1	82.50	0	0.00	82.90	1	171	0.58%
2020/01/02	0	0.00	1	83.60	83.60	-1	180	-0.55%
2019/12/27	1	83.50	0	0.00	83.20	1	187	0.53%
2019/12/26	1	83.00	3	83.50	83.00	-2	189	-1.06%
2019/12/25	2	84.20	0	0.00	84.20	2	188	1.06%
2019/12/24	2	85.15	0	0.00	84.90	2	188	1.06%
2019/12/23	0	0.00	1	86.10	85.90	-1	189	-0.53%
2019/12/18	1	85.40	4	86.93	86.60	-3	191	-1.57%
2019/12/17	2	85.30	1	85.00	84.50	1	184	0.54%
2019/12/16	1	82.10	0	0.00	83.00	1	181	0.55%
2019/12/12	1	82.80	0	0.00	82.70	1	185	0.54%
2019/12/11	1	83.20	0	0.00	82.80	1	189	0.53%
2019/12/05	0	0.00	1	82.40	82.40	-1	228	-0.44%
2019/11/25	1	84.60	0	0.00	84.60	1	252	0.40%
2019/11/22	1	83.00	0	0.00	82.70	1	251	0.40%
2019/11/20	0	0.00	1	84.20	83.70	-1	257	-0.39%
2019/11/15	2	86.35	2	87.95	86.50	0	247	0.00%
2019/11/13	1	81.50	1	81.80	81.50	0	221	0.00%
2019/11/04	0	0.00	2	79.60	80.00	-2	211	-0.95%
2019/10/23	0	0.00	1	78.00	78.00	-1	201	-0.50%
2019/10/15	1	80.00	1	79.90	79.80	0	195	0.00%
2019/10/09	1	78.50	1	79.00	79.00	0	192	0.00%
2019/09/12	1	87.70	1	87.60	87.00	0	140	0.00%
2019/09/11	1	84.60	1	87.20	87.80	0	130	0.00%
2019/09/10	1	84.20	1	85.10	85.10	0	115	0.00%
2019/09/09	2	86.15	1	84.00	84.00	1	108	0.92%
2019/09/06	2	87.10	2	87.10	86.60	0	92	0.00%