大銀微系統 (4576)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.7
漲跌
▲0.7
漲幅
+0.91%
成交量
373張
產業
上市電機機械類股▼1.11%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	76.00	0	0.00	76.20	0.1	631	0.01%
2024/04/22	0	0.00	1	70.40	69.70	-1	592	-0.17%
2024/04/11	1	79.20	0	0.00	80.00	1	541	0.18%
2024/04/08	1	84.20	0	0.00	88.00	1	516	0.19%
2024/03/27	0	0.00	1.1	90.96	89.40	-1.1	373	-0.29%
2024/03/26	2	88.25	2	87.10	86.20	0	311	0.00%
2024/03/25	0	0.00	0.1	83.00	83.00	-0.1	215	-0.05%
2024/03/21	1	77.10	1	77.60	78.10	0	177	0.00%
2024/02/19	0	0.00	0	65.70	66.40	0	92	-0.01%
2024/02/15	0	0.00	3	64.57	65.00	-3	90	-3.30%
2024/01/03	1.2	65.55	0	0.00	65.00	1.2	83	1.39%
2023/12/22	1	65.10	0	0.00	65.10	1	65	1.54%
2023/12/11	1	64.50	0	0.00	64.90	1	58	1.72%
2023/11/29	0	65.50	0	0.00	65.60	0	39	0.10%
2023/05/17	0	0.00	0.1	77.50	77.60	-0.1	88	-0.08%
2023/02/14	0	0.00	1	80.60	80.70	-1	100	-1.00%
2023/02/10	1	80.00	0	0.00	79.00	1	98	1.01%
2023/02/03	1	77.30	1	77.80	77.80	0	86	0.00%
2022/12/05	0	0.00	1	76.30	76.60	-1	98	-1.01%
2022/11/25	0	0.00	1	67.70	67.30	-1	76	-1.31%
2022/11/24	1	67.00	0	0.00	67.00	1	73	1.37%
2022/10/04	1	75.10	0	0.00	76.40	1	73	1.36%
2022/09/23	0	0.00	3	78.00	77.90	-3	69	-4.31%
2022/09/21	5	78.70	5	81.12	78.80	0	69	0.00%
2022/09/20	2	82.50	2	84.70	82.50	0	62	0.00%
2022/08/17	1	90.70	0	0.00	90.50	1	92	1.09%
2022/08/09	0	0.00	1	88.10	88.80	-1	93	-1.07%
2022/07/06	0	0.00	2	86.30	86.40	-2	113	-1.77%
2022/06/02	1	110.50	5	108.90	106.00	-4	118	-3.39%
2022/06/01	0	0.00	1	107.50	106.00	-1	117	-0.85%
2022/05/27	4	97.00	0	0.00	99.00	4	121	3.30%
2022/05/26	2	95.80	1	97.10	96.60	1	122	0.82%
2022/05/25	1	93.90	0	0.00	94.10	1	123	0.81%
2022/04/27	0	0.00	1	94.50	94.90	-1	138	-0.72%
2022/04/19	0	0.00	2	105.00	104.50	-2	137	-1.45%
2022/04/08	0	0.00	1	106.00	105.50	-1	159	-0.63%
2022/03/30	0	0.00	1	105.50	106.00	-1	160	-0.62%
2022/03/25	2	103.75	0	0.00	103.50	2	162	1.23%
2022/03/21	0	0.00	1	106.50	107.00	-1	158	-0.63%
2022/03/17	1	106.00	0	0.00	106.00	1	160	0.62%
2022/03/10	1	106.50	0	0.00	106.00	1	160	0.62%
2022/03/01	0.6	113.87	0	0.00	114.50	0.6	138	0.43%
2022/02/24	1	112.00	0	0.00	114.50	1	133	0.75%
2022/02/18	0.2	111.00	0	0.00	111.50	0.2	116	0.17%
2022/02/10	0	0.00	1	105.00	105.50	-1	115	-0.87%
2022/01/14	1	103.00	0	0.00	101.50	1	130	0.76%
2022/01/06	0	0.00	2	114.00	114.00	-2	124	-1.61%
2022/01/03	0	0.00	0.1	117.50	117.50	-0.1	118	-0.04%
2021/12/10	2	111.00	0	0.00	109.50	2	106	1.87%
2021/12/09	0	0.00	0	107.00	106.00	0	101	-0.01%
2021/12/08	0	0.00	1	106.50	107.00	-1	101	-0.98%
2021/12/01	1	103.00	0	0.00	102.50	1	102	0.97%
2021/11/29	0	0.00	5	100.00	102.00	-5	103	-4.83%
2021/11/23	0	0.00	1	109.50	109.00	-1	102	-0.97%
2021/11/16	0	0.00	1	111.00	110.50	-1	104	-0.96%
2021/11/10	2	107.25	0	0.00	107.50	2	111	1.80%
2021/07/26	0	0.00	1	128.00	125.50	-1	447	-0.22%
2021/07/23	1	125.50	0	0.00	125.00	1	444	0.23%
2021/07/19	14	122.93	0	0.00	122.00	14	462	3.03%
2021/07/14	0	0.00	1	124.00	123.50	-1	502	-0.20%
2021/07/12	7	126.93	3	127.67	127.50	4	513	0.78%
2021/07/09	1	122.00	0	0.00	122.00	1	512	0.20%
2021/07/07	0	0.00	1	122.00	121.50	-1	569	-0.18%
2021/07/02	1	122.50	0	0.00	122.50	1	621	0.16%
2021/06/28	1	127.50	0	0.00	126.50	1	653	0.15%
2021/06/24	0	0.00	2	133.00	135.50	-2	642	-0.31%
2021/06/23	2	123.00	0	0.00	123.50	2	628	0.32%
2021/06/16	1	120.00	0	0.00	118.00	1	734	0.14%
2021/05/21	0	0.00	3	118.50	122.00	-3	1,553	-0.19%
2021/05/19	0	0.00	12	117.13	118.00	-12	1,609	-0.75%
2021/05/17	0.1	106.50	0	0.00	106.50	0.1	1,653	0.01%
2021/04/28	0	0.00	3	143.00	141.50	-3	2,501	-0.12%
2021/04/27	0	0.00	1	140.50	140.00	-1	2,502	-0.04%
2021/04/26	2	141.50	0	0.00	140.50	2	2,504	0.08%
2021/04/22	0	0.00	1	140.50	135.50	-1	2,489	-0.04%
2021/04/21	0	0.00	2	149.00	143.00	-2	2,472	-0.08%
2021/04/20	2	149.00	0	0.00	148.50	2	2,463	0.08%
2021/04/19	0	153.00	1	156.50	148.50	-1	2,461	-0.04%
2021/04/16	0	0.00	26	155.04	155.50	-26	2,459	-1.06%
2021/04/14	0	0.00	17	152.21	153.50	-17	2,463	-0.69%
2021/04/09	0	0.00	15	164.80	161.00	-15	2,428	-0.62%
2021/04/08	1	159.51	0	0.00	159.50	1	2,411	0.04%
2021/04/07	2	160.00	0	0.00	160.50	2	2,401	0.08%
2021/04/06	33	162.21	0	0.00	163.00	33	2,394	1.38%
2021/04/01	1	156.50	0	0.00	158.00	1	2,385	0.04%
2021/03/30	4	160.00	0	0.00	159.50	4	2,379	0.17%
2021/03/29	0	0.00	2	164.00	162.00	-2	2,390	-0.08%
2021/03/25	2	158.50	3	159.50	157.50	-1	2,405	-0.04%
2021/03/24	0	0.00	9	155.50	157.00	-9	2,420	-0.37%
2021/03/23	7	161.79	2	164.50	160.00	5	2,492	0.20%
2021/03/22	5	167.00	4	168.88	166.00	1	2,507	0.04%
2021/03/19	3	164.33	7	165.14	167.00	-4	2,479	-0.16%
2021/03/18	2	165.50	2	168.50	164.00	0	2,481	0.00%
2021/03/17	5	165.80	0	0.00	164.50	5	2,473	0.20%
2021/03/16	19	165.47	6	165.83	166.50	13	2,448	0.53%
2021/03/11	1	165.00	1	164.50	161.50	0	2,336	0.00%
2021/03/09	2	162.00	0	0.00	156.50	2	2,298	0.09%
2021/03/08	2	166.50	2	161.00	160.00	0	2,256	0.00%
2021/03/05	10	169.00	10	167.75	168.00	0	2,193	0.00%
2021/03/04	5.1	166.92	3	170.83	162.50	2.1	2,100	0.10%
2021/03/03	0	0.00	3.1	164.90	167.50	-3.1	1,906	-0.16%
2021/02/26	0	160.00	2	157.00	155.50	-2	1,832	-0.11%
2021/02/25	0	0.00	2	163.25	162.50	-2	1,802	-0.11%
2021/02/24	4	162.13	0	0.00	159.00	4	1,768	0.23%
2021/02/23	11	164.82	11	165.95	167.00	0	1,722	0.00%
2021/02/22	2	176.50	0	0.00	178.00	2	1,647	0.12%
2021/02/18	1	154.00	0	0.00	152.50	1	1,583	0.06%
2021/02/05	13	139.38	15	135.50	134.00	-2	1,524	-0.13%
2021/02/03	4	127.00	9	124.50	124.00	-5	1,452	-0.34%
2021/02/02	16	125.31	11	126.32	126.50	5	1,434	0.35%
2021/02/01	6	118.17	8	119.44	121.00	-2	1,413	-0.14%
2021/01/29	10	124.80	6	126.42	121.00	4	1,390	0.29%
2021/01/28	5	127.90	3	128.83	126.00	2	1,353	0.15%
2021/01/27	71	125.51	70	129.88	135.00	1	1,231	0.08%
2021/01/26	9	122.50	15	123.13	127.00	-6	966	-0.62%
2021/01/25	12	114.38	9	114.11	115.50	3	823	0.36%
2021/01/22	1	105.00	28	103.50	108.50	-27	678	-3.98%
2021/01/21	28	96.60	1	94.00	98.80	27	576	4.68%
2021/01/15	0.1	93.00	0	0.00	92.00	0.1	531	0.02%
2021/01/14	1	95.50	1	95.70	95.00	0	521	0.00%
2021/01/13	0	0.00	2	93.10	92.50	-2	513	-0.39%
2021/01/12	1	93.50	2	92.20	91.90	-1	515	-0.19%
2021/01/11	0	0.00	2	94.30	94.00	-2	511	-0.39%
2021/01/06	1	90.00	0	0.00	89.70	1	481	0.21%
2021/01/05	2	94.20	0	0.00	93.00	2	468	0.43%
2020/12/28	0	0.00	1	91.40	89.80	-1	414	-0.24%
2020/12/23	3	92.00	0	0.00	91.10	3	389	0.77%
2020/12/22	1	95.60	0	0.00	90.60	1	370	0.27%
2020/12/21	1	99.00	0	0.00	96.50	1	349	0.29%
2020/12/11	0	0.00	3	81.80	86.00	-3	121	-2.47%
2020/12/10	0	0.00	2	80.65	81.40	-2	110	-1.82%
2020/12/07	2	79.05	0	0.00	79.10	2	104	1.91%
2020/12/03	0	0.00	9	83.25	82.10	-9	99	-9.10%
2020/12/02	0	0.00	1	81.50	81.10	-1	94	-1.06%
2020/10/29	0	0.00	0.1	75.00	74.50	-0.1	98	-0.09%
2020/10/28	0	0.00	0.1	76.20	75.30	-0.1	99	-0.07%
2020/09/25	1	71.50	0	0.00	71.70	1	137	0.73%
2020/08/24	1	77.30	0	0.00	77.50	1	340	0.29%
2020/08/14	1	79.00	0	0.00	78.80	1	442	0.23%
2020/07/28	1	79.30	1	78.40	76.90	0	453	0.00%
2020/07/27	1	79.70	0	0.00	80.10	1	457	0.22%
2020/07/22	1	83.30	1	83.80	83.00	0	466	0.00%
2020/07/20	1	80.20	1	79.60	80.00	0	460	0.00%
2020/07/15	0	0.00	2	82.00	81.30	-2	465	-0.43%
2020/07/13	0	0.00	1	81.00	81.20	-1	466	-0.21%
2020/07/10	1	80.50	7	80.57	81.10	-6	468	-1.28%
2020/07/09	1	84.60	0	0.00	83.60	1	467	0.21%
2020/07/08	1	84.70	0	0.00	85.40	1	475	0.21%
2020/07/07	4	85.48	0	0.00	85.30	4	479	0.83%
2020/07/06	1	86.80	5	86.80	86.00	-4	478	-0.84%
2020/07/03	2	86.50	0	0.00	85.70	2	474	0.42%
2020/07/02	18	87.12	0	0.00	87.20	18	469	3.83%
2020/06/24	1	80.30	0	0.00	80.40	1	439	0.23%
2020/06/19	1	80.70	0	0.00	80.40	1	441	0.23%
2020/06/11	1	81.70	2	82.80	81.00	-1	445	-0.22%
2020/06/10	2	84.30	4	85.55	84.30	-2	441	-0.45%
2020/06/09	7	88.69	5	87.74	86.80	2	431	0.46%
2020/06/08	9	90.76	5	88.80	88.60	4	422	0.95%
2020/06/05	13	88.81	8	90.18	87.30	5	399	1.25%
2020/06/02	2	85.15	0	0.00	85.80	2	378	0.53%
2020/06/01	2	88.75	0	0.00	87.60	2	370	0.54%
2020/05/29	2	86.00	3	89.33	86.00	-1	346	-0.29%
2020/05/27	0	0.00	2	83.25	85.00	-2	260	-0.77%
2020/05/13	0	0.00	10	71.25	71.30	-10	223	-4.47%
2020/05/06	10	74.98	0	0.00	75.20	10	223	4.47%
2020/04/07	1	56.20	0	0.00	56.40	1	185	0.54%
2020/04/01	1	53.50	0	0.00	53.50	1	183	0.55%
2020/01/02	0	0.00	2	83.50	83.60	-2	180	-1.11%
2019/12/23	0	0.00	1	86.20	85.90	-1	189	-0.53%
2019/12/06	1	83.80	0	0.00	85.00	1	216	0.46%
2019/11/19	0	0.00	2	86.00	85.70	-2	256	-0.78%
2019/11/14	2	84.95	0	0.00	85.80	2	236	0.85%
2019/09/25	0	0.00	2	87.30	86.90	-2	167	-1.19%
2019/09/16	0	0.00	4	85.10	85.10	-4	144	-2.76%
2019/09/11	4	86.58	0	0.00	87.80	4	130	3.07%