大銀微系統 (4576)-元大-城東券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	74.50	0	0.00	74.20	1	608	0.16%
2024/04/18	0.1	75.00	0	0.00	74.50	0.1	577	0.02%
2024/04/09	0	0.00	0	85.00	83.70	0	527	-0.01%
2024/04/02	5	90.84	3	87.60	89.50	2	487	0.41%
2024/04/01	0.1	88.20	0	0.00	87.40	0.1	456	0.02%
2024/03/29	0	0.00	2	81.00	81.70	-2	424	-0.47%
2024/03/28	0	86.10	16	85.10	84.40	-16	406	-3.93%
2024/03/27	19	92.96	2	91.00	89.40	17	373	4.55%
2024/03/26	3	88.05	3	87.63	86.20	0	311	0.01%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/21	0	0.00	1	79.90	78.10	-1	177	-0.56%
2024/02/27	12	69.75	0	0.00	70.20	12	114	10.52%
2024/02/20	2	68.55	1	70.50	69.00	1	102	0.98%
2024/01/31	0	0.00	0	65.65	65.80	0	92	-0.02%
2024/01/25	0	0.00	1	62.20	62.10	-1	92	-1.08%
2024/01/02	0	0.00	0	67.40	67.40	0	80	-0.01%
2023/12/12	2	65.00	0	0.00	65.70	2	59	3.38%
2023/11/07	0	0.00	0	61.60	61.90	0	27	-0.04%
2023/08/30	0	0.00	1	67.00	67.50	-1	55	-1.81%
2023/08/10	0	0.00	1	68.60	68.60	-1	58	-1.70%
2023/08/02	0	0.00	1	69.60	69.50	-1	59	-1.68%
2023/07/24	0	0.00	2	68.10	68.10	-2	57	-3.49%
2023/07/05	1	75.20	0	0.00	75.00	1	64	1.54%
2023/05/11	1	73.70	0	0.00	73.60	1	93	1.07%
2023/04/26	0	0.00	2	73.95	75.80	-2	112	-1.78%
2023/04/10	1	79.00	0	0.00	79.20	1	98	1.02%
2023/01/12	0	0.00	2	70.20	70.10	-2	76	-2.61%
2022/12/05	1	76.80	0	0.00	76.60	1	98	1.01%
2022/12/02	3	77.13	2	77.55	76.80	1	96	1.04%
2022/11/11	0	0.00	1	68.00	68.30	-1	70	-1.41%
2022/11/09	0	0.00	0	68.90	69.00	0	70	-0.01%
2022/07/18	0	0.00	0	89.16	89.40	0	115	-0.04%
2022/06/29	0	0.00	0.1	94.90	94.70	-0.1	110	-0.09%
2022/06/20	0	0.00	0.1	94.70	93.10	-0.1	112	-0.09%
2022/06/08	0	0.00	1	108.00	106.50	-1	116	-0.86%
2022/05/30	0.2	100.52	0	0.00	100.50	0.2	111	0.22%
2022/05/16	0	0.00	1	95.40	95.20	-1	146	-0.68%
2022/04/25	0	0.00	2	99.80	99.50	-2	137	-1.46%
2022/04/14	1	106.00	0	0.00	107.00	1	143	0.70%
2022/03/21	4	107.50	0	0.00	107.00	4	158	2.52%
2022/02/23	0	0.00	7	114.93	114.00	-7	129	-5.42%
2022/02/18	6	109.50	0	0.00	111.50	6	116	5.17%
2022/02/17	1	107.00	0	0.00	106.00	1	113	0.88%
2022/01/12	0	0.00	4	104.13	103.00	-4	131	-3.05%
2022/01/05	0	0.00	13	114.00	114.00	-13	122	-10.58%
2022/01/03	0	0.00	2	114.00	117.50	-2	118	-1.69%
2021/12/28	2	113.00	0	0.00	113.00	2	108	1.85%
2021/12/10	7	112.29	0	0.00	109.50	7	106	6.56%
2021/12/06	10	106.45	0	0.00	107.00	10	101	9.82%
2021/11/22	0	0.00	1	111.50	110.50	-1	102	-0.98%
2021/11/18	2	107.50	2	109.00	108.00	0	101	0.00%
2021/11/05	0	0.00	5	111.50	110.00	-5	115	-4.34%
2021/11/03	5	112.80	0	0.00	112.50	5	118	4.22%
2021/10/01	0	0.00	1	97.30	95.70	-1	176	-0.57%
2021/09/14	0	0.00	1	99.50	99.80	-1	280	-0.36%
2021/08/12	1	110.00	0	0.00	111.00	1	335	0.30%
2021/07/26	0	0.00	1	127.50	125.50	-1	447	-0.22%
2021/07/07	1	122.00	0	0.00	121.50	1	569	0.18%
2021/06/28	2	127.00	2	127.50	126.50	0	653	0.00%
2021/06/25	2	131.00	2	132.00	131.50	0	651	0.00%
2021/06/10	1	120.00	0	0.00	121.00	1	855	0.12%
2021/05/31	0	0.00	1	128.50	126.50	-1	1,329	-0.08%
2021/05/19	1	120.50	0	0.00	118.00	1	1,609	0.06%
2021/05/04	0	0.00	0.2	122.00	129.00	-0.2	2,259	-0.01%
2021/05/03	2	135.50	2	137.50	133.00	0	2,385	0.00%
2021/04/29	1	144.50	0	0.00	141.50	1	2,476	0.04%
2021/04/22	0	143.00	1	140.00	135.50	-1	2,489	-0.04%
2021/04/21	1	143.00	0	0.00	143.00	1	2,472	0.04%
2021/04/19	1	148.50	1	154.50	148.50	0	2,461	0.00%
2021/04/14	1	155.00	1	151.50	153.50	0	2,463	0.00%
2021/04/09	1.1	163.91	0	0.00	161.00	1.1	2,428	0.05%
2021/04/06	0	0.00	1	164.00	163.00	-1	2,394	-0.04%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/30	1	160.00	1	160.00	159.50	0	2,379	0.00%
2021/03/26	0	0.00	1	160.50	164.00	-1	2,397	-0.04%
2021/03/25	1	157.00	0	0.00	157.50	1	2,405	0.04%
2021/03/24	0	0.00	2	157.25	157.00	-2	2,420	-0.08%
2021/03/23	0	0.00	1	169.00	160.00	-1	2,492	-0.04%
2021/03/22	1.1	169.42	1	170.00	166.00	0.1	2,507	0.00%
2021/03/19	0	0.00	1	163.50	167.00	-1	2,479	-0.04%
2021/03/18	1	166.00	0	0.00	164.00	1	2,481	0.04%
2021/03/17	3	165.00	4	164.13	164.50	-1	2,473	-0.04%
2021/03/16	7	166.50	5	167.90	166.50	2	2,448	0.08%
2021/03/15	0.1	160.00	1	161.50	159.00	-0.9	2,371	-0.04%
2021/03/11	1	161.00	0	0.00	161.50	1	2,336	0.04%
2021/03/09	1	154.00	10	155.00	156.50	-9	2,298	-0.39%
2021/03/08	1	162.50	0	163.00	160.00	1	2,256	0.04%
2021/03/05	2	167.00	3	165.83	168.00	-1	2,193	-0.05%
2021/03/04	11	169.82	8	172.00	162.50	3	2,100	0.14%
2021/02/26	1	157.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	0	0.00	4	163.13	162.50	-4	1,802	-0.22%
2021/02/23	1	164.50	0	0.00	167.00	1	1,722	0.06%
2021/02/22	1	178.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	0	0.00	1	156.50	162.00	-1	1,612	-0.06%
2021/02/17	1	145.50	0	0.00	145.50	1	1,555	0.06%
2021/02/05	1	138.00	1	135.00	134.00	0	1,524	0.00%
2021/02/04	0	0.00	1	132.00	131.00	-1	1,487	-0.07%
2021/02/01	5	121.20	0	0.00	121.00	5	1,413	0.35%
2021/01/28	3	129.00	19	127.53	126.00	-16	1,353	-1.18%
2021/01/27	41	125.21	25	129.74	135.00	16	1,231	1.30%
2021/01/26	3	122.33	6	123.08	127.00	-3	966	-0.31%
2021/01/25	4	111.00	4	112.88	115.50	0	823	0.00%
2021/01/22	13	103.35	3	106.67	108.50	10	678	1.47%
2021/01/21	0	0.00	10.2	97.25	98.80	-10.2	576	-1.76%
2021/01/20	0	0.00	3	90.43	89.90	-3	546	-0.55%
2021/01/19	0	0.00	1	92.00	93.00	-1	540	-0.19%
2021/01/14	0	0.00	2	94.15	95.00	-2	521	-0.38%
2021/01/13	1	93.20	0	0.00	92.50	1	513	0.19%
2021/01/08	0	0.00	2	93.80	93.00	-2	502	-0.40%
2021/01/06	2	92.30	0	0.00	89.70	2	481	0.42%
2021/01/05	1	96.00	2	96.50	93.00	-1	468	-0.21%
2020/12/25	2	92.40	0	0.00	92.10	2	404	0.49%
2020/12/23	2	92.00	0	0.00	91.10	2	389	0.51%
2020/12/22	2	95.10	1	93.20	90.60	1	370	0.27%
2020/12/21	4	97.28	5	100.50	96.50	-1	349	-0.29%
2020/12/18	2	97.20	0	0.00	98.00	2	318	0.63%
2020/12/17	11	98.96	10	97.85	97.60	1	289	0.35%
2020/12/16	0	0.00	3	89.60	93.50	-3	193	-1.55%
2020/12/14	0	0.00	4	85.50	86.60	-4	139	-2.88%
2020/12/10	0	0.00	3	82.03	81.40	-3	110	-2.73%
2020/12/09	0	0.00	6	79.20	79.80	-6	104	-5.75%
2020/12/08	6	78.40	0	0.00	79.10	6	105	5.71%
2020/11/30	0	0.00	2	82.00	80.90	-2	91	-2.18%
2020/11/18	0	0.00	0	76.50	76.10	0	82	-0.04%
2020/11/12	0	0.00	2	76.60	76.50	-2	87	-2.28%
2020/11/04	0	0.00	1	74.80	74.80	-1	89	-1.12%
2020/11/03	0	0.00	1	74.20	75.00	-1	90	-1.11%
2020/10/26	0	0.00	1	77.70	76.70	-1	99	-1.01%
2020/10/16	0	0.00	4	75.18	75.00	-4	103	-3.87%
2020/10/15	1	74.50	0	0.00	74.80	1	103	0.97%
2020/10/08	2	72.50	0	0.00	73.00	2	107	1.86%
2020/09/07	1	77.80	0	0.00	77.40	1	202	0.49%
2020/08/21	1	78.80	0	0.00	78.00	1	409	0.24%
2020/08/20	3	76.33	0	0.00	77.00	3	431	0.70%
2020/08/19	1	78.50	0	0.00	79.00	1	443	0.23%
2020/08/14	0	0.00	4	78.60	78.80	-4	442	-0.90%
2020/08/13	0	0.00	2	79.40	79.30	-2	442	-0.45%
2020/08/07	1	80.40	0	0.00	80.20	1	447	0.22%
2020/08/06	0	0.00	6	80.05	79.80	-6	449	-1.33%
2020/08/04	0	0.00	2	80.50	80.50	-2	447	-0.45%
2020/07/31	0	0.00	4	79.80	79.80	-4	447	-0.89%
2020/07/30	0	0.00	1	80.00	80.00	-1	450	-0.22%
2020/07/27	0	0.00	1	79.90	80.10	-1	457	-0.22%
2020/07/21	0	0.00	1	82.00	81.50	-1	461	-0.22%
2020/07/20	0	0.00	1	79.70	80.00	-1	460	-0.22%
2020/07/09	1	83.90	0	0.00	83.60	1	467	0.21%
2020/07/08	4	85.08	0	0.00	85.40	4	475	0.84%
2020/07/07	5	86.06	0	0.00	85.30	5	479	1.04%
2020/07/06	1	86.30	0	0.00	86.00	1	478	0.21%
2020/07/03	3	86.70	1	86.00	85.70	2	474	0.42%
2020/07/02	9	87.11	6	89.30	87.20	3	469	0.64%
2020/07/01	0	0.00	3	84.10	84.20	-3	450	-0.67%
2020/06/29	0	0.00	3	81.40	81.30	-3	443	-0.68%
2020/06/22	0	0.00	1	80.90	80.40	-1	439	-0.23%
2020/06/16	0	0.00	4	81.50	82.90	-4	442	-0.90%
2020/06/12	4	77.50	8	77.64	79.90	-4	445	-0.90%
2020/06/11	2	81.10	1	81.00	81.00	1	445	0.22%
2020/06/10	4	85.40	0	0.00	84.30	4	441	0.91%
2020/06/09	7	87.86	2	86.90	86.80	5	431	1.16%
2020/06/08	1	89.60	3	89.50	88.60	-2	422	-0.47%
2020/06/05	2	87.60	1	90.00	87.30	1	399	0.25%
2020/06/01	2	89.20	1	87.60	87.60	1	370	0.27%
2020/05/28	21	89.73	0	0.00	86.00	21	328	6.38%
2020/05/27	7	83.56	0	0.00	85.00	7	260	2.69%
2020/05/26	0	0.00	1	77.30	77.30	-1	242	-0.41%
2020/05/21	0	0.00	2	72.00	71.70	-2	227	-0.88%
2020/05/18	0	0.00	1	70.00	69.70	-1	226	-0.44%
2020/05/14	0	0.00	3	69.00	69.00	-3	226	-1.32%
2020/05/12	2	73.50	0	0.00	73.10	2	222	0.90%
2020/04/30	3	76.70	0	0.00	76.70	3	217	1.38%
2020/04/13	1	67.80	0	0.00	66.70	1	208	0.48%
2020/02/17	1	79.70	0	0.00	79.40	1	190	0.52%
2019/12/18	0	0.00	1	86.50	86.60	-1	191	-0.52%
2019/12/17	0	0.00	1	84.90	84.50	-1	184	-0.54%
2019/12/11	1	83.00	0	0.00	82.80	1	189	0.53%
2019/11/25	1	84.50	0	0.00	84.60	1	252	0.40%
2019/11/14	1	86.00	0	0.00	85.80	1	236	0.42%
2019/11/13	0	0.00	1	81.00	81.50	-1	221	-0.45%
2019/10/07	1	81.00	0	0.00	80.60	1	180	0.55%
2019/10/04	0	0.00	1	83.70	82.70	-1	176	-0.57%
2019/09/26	1	86.30	0	0.00	86.00	1	166	0.60%
2019/09/24	0	0.00	1	87.80	87.80	-1	165	-0.60%
2019/09/23	1	87.00	0	0.00	87.20	1	161	0.62%
2019/09/12	0	0.00	1	88.40	87.00	-1	140	-0.71%
2019/09/11	1	85.70	0	0.00	87.80	1	130	0.77%
2019/09/09	0	0.00	3	84.00	84.00	-3	108	-2.77%
2019/09/06	0	0.00	3	87.03	86.60	-3	92	-3.25%