大銀微系統 (4576)-元大-承德券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
449張
產業
上市電機機械類股▲0.07%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	71.70	72.90	-2	594	-0.34%
2024/04/19	0	0.00	0	70.90	70.90	0	588	0.00%
2024/04/17	1	72.40	0	0.00	73.00	1	570	0.18%
2024/04/15	1	76.80	0	0.00	74.70	1	557	0.18%
2024/04/10	2	84.25	0	0.00	82.30	2	531	0.38%
2024/04/08	2	84.80	0	0.00	88.00	2	516	0.39%
2024/04/03	0	86.80	1	86.50	88.80	-1	498	-0.19%
2024/03/27	3	91.93	0	0.00	89.40	3	373	0.80%
2024/03/26	0	91.30	2	90.45	86.20	-2	311	-0.64%
2024/03/12	0	0.00	6	66.43	66.20	-6	103	-5.79%
2024/03/08	0	0.00	1	64.90	64.80	-1	105	-0.95%
2024/03/06	1	67.60	0	0.00	66.60	1	111	0.90%
2024/02/22	2	70.25	0	0.00	69.90	2	106	1.88%
2024/02/21	1	68.60	0	0.00	68.80	1	103	0.96%
2024/02/20	3	69.57	0	0.00	69.00	3	102	2.93%
2024/01/11	0	0.00	0	63.70	63.90	0	87	0.00%
2024/01/03	0	0.00	0.1	66.50	65.00	-0.1	83	-0.12%
2023/12/27	0.1	67.40	0	0.00	68.80	0.1	71	0.14%
2023/11/30	0	0.00	0.1	62.80	66.30	-0.1	41	-0.24%
2023/11/06	0	0.00	0	62.90	62.50	0	27	-0.02%
2023/10/11	0	0.00	1	64.50	64.50	-1	36	-2.77%
2023/10/02	1	65.70	0	0.00	65.60	1	38	2.57%
2023/04/14	1	81.00	0	0.00	80.20	1	106	0.94%
2023/04/10	1	79.40	0	0.00	79.20	1	98	1.02%
2023/04/06	1	77.60	0	0.00	78.00	1	97	1.02%
2023/03/31	1	78.00	0	0.00	77.80	1	97	1.02%
2023/03/22	0	0.00	3	76.90	77.20	-3	97	-3.06%
2023/03/10	0	0.00	2	78.60	78.10	-2	109	-1.82%
2023/02/09	3	81.13	0.1	81.50	81.50	2.9	96	3.00%
2023/02/08	0	0.00	0.1	79.00	81.50	-0.1	94	-0.11%
2023/02/07	0.2	76.55	0	0.00	76.10	0.2	87	0.23%
2023/01/30	2	75.50	0	0.00	75.00	2	79	2.53%
2022/11/28	0	69.00	0	0.00	66.70	0	76	0.00%
2022/05/26	0	0.00	0	96.00	96.60	0	122	-0.01%
2022/03/14	0	108.00	0	0.00	107.50	0	161	0.01%
2022/03/02	0	0.00	3.1	117.52	117.50	-3.1	149	-2.08%
2022/03/01	3	115.00	0	0.00	114.50	3	138	2.16%
2022/02/25	0.1	114.00	0	0.00	114.00	0.1	136	0.07%
2022/02/22	0	0.00	1	111.50	109.00	-1	118	-0.85%
2022/01/25	1	99.30	0	0.00	99.10	1	122	0.81%
2022/01/18	0	0.00	0	105.00	105.50	0	131	0.00%
2022/01/03	0	0.00	1	119.00	117.50	-1	118	-0.86%
2021/12/28	0	0.00	1	113.50	113.00	-1	108	-0.92%
2021/12/14	0	0.00	0	110.00	108.00	0	107	-0.01%
2021/11/15	0	0.00	0	107.00	108.50	0	106	-0.01%
2021/10/04	0	0.00	1	91.00	91.00	-1	176	-0.57%
2021/08/20	1	100.00	0	0.00	99.90	1	307	0.33%
2021/07/22	1	117.50	0	0.00	118.50	1	439	0.23%
2021/06/25	1	136.00	0	0.00	131.50	1	651	0.15%
2021/06/21	0	0.00	1	114.00	113.00	-1	658	-0.15%
2021/06/18	1	120.00	0	0.00	117.50	1	684	0.15%
2021/05/24	1	122.00	1	124.00	125.00	0	1,482	0.00%
2021/05/03	0	0.00	0	141.50	133.00	0	2,385	0.00%
2021/04/14	0	0.00	1	152.00	153.50	-1	2,463	-0.04%
2021/04/08	0	0.00	0.1	159.50	159.50	-0.1	2,411	0.00%
2021/04/06	5	159.90	6	161.00	163.00	-1	2,394	-0.04%
2021/04/01	0	0.00	5	158.00	158.00	-5	2,385	-0.21%
2021/03/31	1	160.00	1	158.00	158.00	0	2,383	0.00%
2021/03/30	5	162.00	1	161.00	159.50	4	2,379	0.17%
2021/03/29	0.1	162.00	2	165.00	162.00	-2	2,390	-0.08%
2021/03/25	2	161.00	5	160.00	157.50	-3	2,405	-0.12%
2021/03/24	10	158.00	5	155.50	157.00	5	2,420	0.21%
2021/03/22	0	0.00	6	166.67	166.00	-6	2,507	-0.24%
2021/03/19	0	0.00	1	164.00	167.00	-1	2,479	-0.04%
2021/03/18	5	167.00	0	0.00	164.00	5	2,481	0.20%
2021/03/16	1	167.00	5	167.50	166.50	-4	2,448	-0.16%
2021/03/15	5	162.50	0.1	163.50	159.00	4.9	2,371	0.21%
2021/03/10	8	158.13	8	156.25	156.50	0	2,313	0.00%
2021/03/09	0.1	156.00	1	155.50	156.50	-0.9	2,298	-0.04%
2021/03/08	5	167.50	7	164.14	160.00	-2	2,256	-0.09%
2021/03/05	8	166.50	5.2	167.12	168.00	2.8	2,193	0.13%
2021/03/04	7	172.93	5	176.00	162.50	2	2,100	0.10%
2021/03/03	0	0.00	6	157.67	167.50	-6	1,906	-0.31%
2021/03/02	1	159.00	0	0.00	152.50	1	1,862	0.05%
2021/02/25	5	168.50	0	0.00	162.50	5	1,802	0.28%
2021/02/24	0.2	166.38	0	0.00	159.00	0.2	1,768	0.01%
2021/02/23	1	164.50	0	0.00	167.00	1	1,722	0.06%
2021/02/22	0	0.00	4.3	173.32	178.00	-4.3	1,647	-0.26%
2021/02/19	4	158.00	0	0.00	162.00	4	1,612	0.25%
2021/02/18	0	0.00	3	142.00	152.50	-3	1,583	-0.19%
2021/02/17	0	0.00	2	144.00	145.50	-2	1,555	-0.13%
2021/02/04	3	124.33	0	0.00	131.00	3	1,487	0.20%
2021/02/01	1	119.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0.2	124.58	0	0.00	121.00	0.2	1,390	0.01%
2021/01/28	5.1	129.80	10	127.30	126.00	-4.9	1,353	-0.36%
2021/01/27	7	131.36	3	127.83	135.00	4	1,231	0.32%
2021/01/25	6	114.75	3	117.50	115.50	3	823	0.36%
2021/01/22	7	102.57	7	102.93	108.50	0	678	0.00%
2021/01/11	0	0.00	1	94.31	94.00	-1	511	-0.20%
2021/01/07	0	0.00	5	91.68	94.50	-5	495	-1.01%
2021/01/05	5	95.12	0	0.00	93.00	5	468	1.07%
2020/12/30	1	89.10	0	0.00	89.00	1	423	0.24%
2020/12/22	0	0.00	1	95.50	90.60	-1	370	-0.27%
2020/12/17	5	100.60	4	100.75	97.60	1	289	0.35%
2020/12/16	0	0.00	3	88.97	93.50	-3	193	-1.55%
2020/12/14	0	0.00	2	87.00	86.60	-2	139	-1.45%
2020/11/27	0	78.00	0	0.00	78.30	0	85	0.00%
2020/11/24	0	76.50	0	0.00	78.50	0	85	0.00%
2020/10/15	0	0.00	1	73.40	74.80	-1	103	-0.97%
2020/07/07	0	0.00	1	86.10	85.30	-1	479	-0.21%
2020/07/03	0	0.00	1	86.00	85.70	-1	474	-0.21%
2020/07/02	2	87.20	1	88.10	87.20	1	469	0.21%
2020/07/01	1	84.00	0	0.00	84.20	1	450	0.22%
2020/06/29	1	82.20	0	0.00	81.30	1	443	0.23%
2020/06/04	1	88.40	1	86.70	87.80	0	392	0.00%
2020/05/29	1	86.00	0	0.00	86.00	1	346	0.29%
2020/05/28	1	89.20	0	0.00	86.00	1	328	0.30%
2020/05/27	0	0.00	1	83.80	85.00	-1	260	-0.38%
2020/04/29	0	0.00	1	70.40	72.30	-1	210	-0.47%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/25	1	54.20	0	0.00	54.20	1	185	0.54%
2020/01/30	1	82.00	0	0.00	80.40	1	189	0.53%
2020/01/16	0	0.00	7	85.54	85.90	-7	183	-3.82%
2020/01/15	2	87.00	3	86.63	87.20	-1	181	-0.55%
2019/12/26	3	82.90	0	0.00	83.00	3	189	1.58%
2019/11/26	4	84.10	0	0.00	83.50	4	253	1.58%
2019/11/21	0	0.00	1	82.80	83.50	-1	253	-0.39%
2019/11/15	1	86.70	0	0.00	86.50	1	247	0.40%
2019/11/14	0	0.00	1	84.80	85.80	-1	236	-0.42%
2019/09/12	0	0.00	1	86.90	87.00	-1	140	-0.71%