大銀微系統 (4576)-元大-大灣券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.90	0	0.00	74.50	1	609	0.16%
2024/04/02	1	87.80	1	89.00	89.50	0	487	0.00%
2024/03/29	0	0.00	1	80.90	81.70	-1	424	-0.24%
2024/03/28	1	88.50	1	84.20	84.40	0	406	0.00%
2024/03/27	2	91.10	1	92.40	89.40	1	373	0.27%
2024/03/26	2	87.95	2	88.75	86.20	0	311	0.00%
2024/03/21	1	77.80	1	76.80	78.10	0	177	0.00%
2024/03/20	0	0.00	1	73.80	74.50	-1	115	-0.87%
2024/02/20	0	0.00	1	70.00	69.00	-1	102	-0.98%
2024/01/17	1	61.50	0	0.00	61.30	1	90	1.10%
2023/11/27	0	0.00	1	65.50	64.90	-1	37	-2.70%
2023/11/24	1	65.40	0	0.00	65.20	1	34	2.86%
2023/07/17	1	72.20	0	0.00	72.10	1	58	1.72%
2023/06/16	1	77.10	0	0.00	76.30	1	62	1.61%
2023/05/29	2	75.90	2	75.90	75.80	0	78	0.00%
2023/05/12	1	73.70	0	0.00	74.30	1	91	1.09%
2023/05/02	1	76.30	0	0.00	76.30	1	108	0.92%
2022/12/13	0	0.00	1	71.60	71.60	-1	101	-0.98%
2022/12/07	1	71.30	0	0.00	71.60	1	101	0.98%
2022/11/15	0	0.00	2	71.00	72.00	-2	72	-2.78%
2022/11/08	2	68.45	0	0.00	68.60	2	72	2.78%
2022/09/15	0	0.00	1	86.50	86.80	-1	63	-1.56%
2022/09/06	0	0.00	2	87.00	86.70	-2	67	-2.95%
2022/08/22	2	95.00	0	0.00	93.80	2	90	2.22%
2022/08/19	1	93.40	1	91.90	95.00	0	90	0.00%
2022/08/12	1	90.00	0	0.00	88.90	1	92	1.08%
2022/02/23	0	0.00	1	116.00	114.00	-1	129	-0.77%
2022/02/18	0	0.00	1	108.00	111.50	-1	116	-0.86%
2022/01/11	0	0.00	5	105.50	105.50	-5	130	-3.84%
2022/01/03	5	116.80	0	0.00	117.50	5	118	4.23%
2021/12/23	2	111.00	0	0.00	111.00	2	108	1.84%
2021/11/24	0	0.00	2	107.50	108.50	-2	101	-1.97%
2021/11/22	2	111.00	0	0.00	110.50	2	102	1.96%
2021/11/17	0	0.00	2	108.00	108.00	-2	101	-1.96%
2021/11/16	0	0.00	1	110.00	110.50	-1	104	-0.96%
2021/11/12	3	108.33	0	0.00	106.00	3	107	2.79%
2021/11/02	0	0.00	10	113.35	112.00	-10	119	-8.40%
2021/11/01	1	107.50	0	0.00	114.50	1	115	0.87%
2021/10/29	1	106.00	0	0.00	104.50	1	112	0.89%
2021/10/27	2	104.50	0	0.00	105.50	2	113	1.76%
2021/10/26	6	105.58	0	0.00	104.50	6	114	5.26%
2021/10/21	0	0.00	6	102.58	102.00	-6	122	-4.92%
2021/10/20	1	101.00	0	0.00	101.50	1	129	0.77%
2021/10/19	5	100.00	0	0.00	99.90	5	138	3.61%
2021/10/04	0	0.00	3	94.50	91.00	-3	176	-1.70%
2021/09/15	0	0.00	1	98.70	98.40	-1	273	-0.37%
2021/09/13	0	0.00	15	99.96	100.00	-15	281	-5.33%
2021/08/26	0	0.00	0.1	107.00	104.00	-0.1	297	-0.02%
2021/08/19	0	0.00	1	100.00	99.00	-1	323	-0.31%
2021/08/18	1	105.00	0	0.00	105.00	1	323	0.31%
2021/08/17	0	0.00	1	102.50	103.50	-1	329	-0.30%
2021/08/16	0	0.00	8	104.69	102.50	-8	331	-2.41%
2021/08/13	0.1	109.00	0	0.00	107.50	0.1	335	0.02%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/07/27	0	0.00	2	121.25	120.50	-2	442	-0.45%
2021/07/26	3	126.83	10	125.50	125.50	-7	447	-1.56%
2021/07/23	0	0.00	0	125.00	125.00	0	444	-0.01%
2021/07/22	0	0.00	10	118.00	118.50	-10	439	-2.27%
2021/07/19	0	0.00	10	122.25	122.00	-10	462	-2.16%
2021/07/16	0	0.00	8	125.50	125.00	-8	483	-1.65%
2021/07/15	0	0.00	15	123.87	124.00	-15	495	-3.03%
2021/07/13	1	128.00	0	0.00	123.00	1	512	0.19%
2021/07/12	0	0.00	0.1	128.50	127.50	-0.1	513	-0.02%
2021/07/09	1	121.50	2	121.50	122.00	-1	512	-0.20%
2021/07/06	0.1	121.50	1	120.50	121.00	-1	580	-0.16%
2021/06/29	1	127.50	0	0.00	123.50	1	647	0.15%
2021/06/25	1	131.00	1	131.00	131.50	0	651	0.00%
2021/06/24	0.1	132.00	0	0.00	135.50	0.1	642	0.01%
2021/06/18	0	0.00	0	119.00	117.50	0	684	0.00%
2021/06/17	0	0.00	14	117.00	118.50	-14	718	-1.95%
2021/06/16	0	0.00	0.2	120.50	118.00	-0.2	734	-0.02%
2021/06/02	0	0.00	1	124.00	123.50	-1	1,042	-0.10%
2021/05/27	0	0.00	3	131.00	127.00	-3	1,399	-0.21%
2021/05/25	4	126.75	0	0.00	124.00	4	1,444	0.28%
2021/05/24	1	124.00	0	0.00	125.00	1	1,482	0.07%
2021/05/18	0	0.00	1.1	116.09	117.00	-1.1	1,632	-0.07%
2021/05/17	1	113.00	0	0.00	106.50	1	1,653	0.06%
2021/05/13	0	0.00	23	110.72	119.00	-23	1,707	-1.35%
2021/05/10	3	128.67	0	0.00	128.00	3	1,727	0.17%
2021/05/04	22	128.68	1	122.00	129.00	21	2,259	0.93%
2021/04/23	11	144.50	0	0.00	144.00	11	2,498	0.44%
2021/04/22	0	140.00	0	0.00	135.50	0	2,489	0.00%
2021/04/21	0.1	151.00	1	146.00	143.00	-0.9	2,472	-0.04%
2021/04/20	0	0.00	1	150.00	148.50	-1	2,463	-0.04%
2021/04/19	0	0.00	0	151.51	148.50	0	2,461	0.00%
2021/04/16	1	155.00	0	0.00	155.50	1	2,459	0.04%
2021/04/14	16.1	150.71	6	150.67	153.50	10.1	2,463	0.41%
2021/04/13	1	159.50	0	0.00	158.00	1	2,430	0.04%
2021/04/08	0.1	160.00	0	0.00	159.50	0.1	2,411	0.00%
2021/04/06	0	160.00	0	0.00	163.00	0	2,394	0.00%
2021/04/01	1	159.00	10	157.00	158.00	-9	2,385	-0.38%
2021/03/31	1	159.50	0	0.00	158.00	1	2,383	0.04%
2021/03/30	1	161.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	6	165.08	17	162.62	162.00	-11	2,390	-0.46%
2021/03/26	0	0.00	7	160.43	164.00	-7	2,397	-0.29%
2021/03/25	30	159.18	0	0.00	157.50	30	2,405	1.25%
2021/03/24	1	156.00	31	154.26	157.00	-30	2,420	-1.24%
2021/03/23	12	163.00	1	163.50	160.00	11	2,492	0.44%
2021/03/22	4	167.63	0	0.00	166.00	4	2,507	0.16%
2021/03/18	6	166.92	4	164.63	164.00	2	2,481	0.08%
2021/03/17	3	164.50	0	0.00	164.50	3	2,473	0.12%
2021/03/16	28	166.04	0	0.00	166.50	28	2,448	1.14%
2021/03/12	13	161.23	0	0.00	159.00	13	2,355	0.55%
2021/03/10	9	158.83	0	0.00	156.50	9	2,313	0.39%
2021/03/09	6	159.50	1	157.50	156.50	5	2,298	0.22%
2021/03/08	10	165.76	4	164.63	160.00	6	2,256	0.27%
2021/03/05	13	165.50	2	165.25	168.00	11	2,193	0.50%
2021/03/04	7	170.21	70	174.25	162.50	-63	2,100	-3.00%
2021/03/03	0	0.00	5	153.80	167.50	-5	1,906	-0.26%
2021/03/02	10	158.00	0	0.00	152.50	10	1,862	0.54%
2021/02/26	7	157.36	0	0.00	155.50	7	1,832	0.38%
2021/02/25	1	164.50	0	0.00	162.50	1	1,802	0.06%
2021/02/24	10	166.10	0	0.00	159.00	10	1,768	0.57%
2021/02/23	11	167.18	3	166.64	167.00	8	1,722	0.46%
2021/02/22	1	178.00	0	0.00	178.00	1	1,647	0.06%
2021/02/18	2.1	149.99	0	0.00	152.50	2.1	1,583	0.13%
2021/02/17	6	143.17	0	0.00	145.50	6	1,555	0.39%
2021/02/05	2	134.75	0	0.00	134.00	2	1,524	0.13%
2021/02/04	11	130.00	1	131.00	131.00	10	1,487	0.67%
2021/02/03	10	124.00	0	0.00	124.00	10	1,452	0.69%
2021/02/02	2	125.50	0	0.00	126.50	2	1,434	0.14%
2021/01/29	0	0.00	1	121.00	121.00	-1	1,390	-0.07%
2021/01/28	1	129.00	10	128.00	126.00	-9	1,353	-0.66%
2021/01/27	6	128.08	51	130.20	135.00	-45	1,231	-3.65%
2021/01/26	2	120.25	2	122.00	127.00	0	966	0.00%
2021/01/25	54	110.20	35	116.10	115.50	19	823	2.31%
2021/01/22	48	103.72	8	101.50	108.50	40	678	5.90%
2020/12/18	0	0.00	1	98.00	98.00	-1	318	-0.31%
2020/12/16	0	0.00	1	85.80	93.50	-1	193	-0.52%
2020/12/15	1	85.40	0	0.00	85.00	1	148	0.67%
2020/12/10	5	82.00	5	81.76	81.40	0	110	0.00%
2020/10/06	0	0.00	1	72.00	72.40	-1	110	-0.91%
2020/09/24	1	73.50	0	0.00	72.90	1	142	0.70%
2020/05/29	0	0.00	2	85.70	86.00	-2	346	-0.58%
2020/03/04	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/03/02	1	77.00	0	0.00	77.10	1	159	0.63%
2019/12/31	2	83.70	0	0.00	84.00	2	184	1.08%
2019/11/26	0	0.00	1	84.00	83.50	-1	253	-0.40%
2019/09/11	0	0.00	1	86.20	87.80	-1	130	-0.77%
2019/09/09	1	84.30	0	0.00	84.00	1	108	0.92%
2019/09/06	1	87.00	0	0.00	86.60	1	92	1.08%