大銀微系統 (4576)-元大-大里德芳券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
185張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	75.30	73.50	-1	611	-0.16%
2024/04/24	1	75.50	0	0.00	75.80	1	602	0.17%
2024/04/18	2	74.90	0	0.00	74.50	2	577	0.35%
2024/04/17	2	73.00	0	0.00	73.00	2	570	0.35%
2024/04/10	1	84.90	0	0.00	82.30	1	531	0.19%
2024/04/09	1	87.50	0	0.00	83.70	1	527	0.19%
2024/04/08	0	0.00	1	86.80	88.00	-1	516	-0.19%
2024/04/03	0	0.00	1	87.50	88.80	-1	498	-0.20%
2024/04/02	0	0.00	1	90.60	89.50	-1	487	-0.20%
2024/04/01	0	0.00	2	83.00	87.40	-2	456	-0.44%
2024/03/29	2	82.25	0	0.00	81.70	2	424	0.47%
2024/03/27	4	90.70	3	90.50	89.40	1	373	0.27%
2024/03/26	1	85.60	7.4	90.27	86.20	-6.4	311	-2.04%
2024/03/22	0	0.00	10	75.64	75.50	-10	191	-5.23%
2024/03/21	2.3	80.92	1	81.90	78.10	1.3	177	0.75%
2024/03/14	0	0.00	0.2	65.20	65.30	-0.2	103	-0.22%
2024/03/13	0	0.00	1.2	66.20	65.00	-1.2	103	-1.20%
2024/03/08	10	66.00	0	0.00	64.80	10	105	9.51%
2024/03/05	0	0.00	3	67.00	66.60	-3	112	-2.66%
2024/02/23	0	0.00	1	73.00	71.40	-1	110	-0.90%
2024/02/22	0	0.00	9	69.97	69.90	-9	106	-8.46%
2024/02/21	0	0.00	1	69.40	68.80	-1	103	-0.96%
2024/02/20	3	69.40	6	71.68	69.00	-3	102	-2.93%
2024/01/02	5	68.50	0	0.00	67.40	5	80	6.24%
2023/12/20	0	0.00	1	65.50	66.00	-1	63	-1.58%
2023/12/19	0.5	65.60	0	0.00	65.10	0.5	62	0.78%
2023/12/05	0.5	64.80	0	0.00	64.40	0.5	54	0.92%
2023/11/30	3	65.60	0	0.00	66.30	3	41	7.17%
2023/11/29	0.5	65.60	0	0.00	65.60	0.5	39	1.19%
2023/11/15	10	61.00	0	0.00	61.50	10	28	35.61%
2023/10/30	0	0.00	1	63.50	63.80	-1	26	-3.77%
2023/08/28	0	0.00	3	67.00	66.50	-3	56	-5.29%
2023/08/21	0	0.00	3	66.90	67.10	-3	60	-5.00%
2023/08/07	0	0.00	10	69.90	70.50	-10	59	-16.95%
2023/07/27	0	0.00	1	70.90	71.40	-1	58	-1.71%
2023/07/21	0	0.00	7	69.90	69.50	-7	56	-12.34%
2023/07/19	0	0.00	2	71.00	70.60	-2	56	-3.53%
2023/07/14	0	0.00	1	74.20	73.10	-1	57	-1.73%
2023/06/15	10	76.00	0	0.00	76.10	10	61	16.32%
2023/06/12	0	0.00	1	74.50	74.30	-1	59	-1.68%
2023/03/07	10	84.46	1.4	80.65	82.30	8.6	114	7.54%
2023/03/01	0	0.00	1	80.04	79.20	-1	106	-0.96%
2023/02/21	0	0.00	1	80.00	80.40	-1	101	-0.99%
2023/02/17	0	0.00	20	79.00	79.60	-20	101	-19.80%
2023/02/02	10	76.50	0	0.00	79.00	10	84	11.89%
2023/01/10	0.1	71.70	0	0.00	70.60	0.1	77	0.06%
2023/01/06	0	0.00	1.5	69.83	69.70	-1.5	75	-1.92%
2023/01/04	0	0.00	0.3	70.10	69.70	-0.3	77	-0.39%
2022/12/08	10	71.53	0	0.00	71.50	10	102	9.80%
2022/12/07	0.1	72.80	0	0.00	71.60	0.1	101	0.05%
2022/11/03	0	0.00	2	64.80	66.20	-2	72	-2.75%
2022/10/31	0	0.00	2	64.60	64.60	-2	72	-2.76%
2022/10/19	0.3	65.00	0	0.00	64.90	0.3	70	0.42%
2022/10/05	1	76.10	0	0.00	74.60	1	73	1.36%
2022/07/21	0	0.00	1	90.00	90.60	-1	113	-0.88%
2022/07/05	0	0.00	2	90.00	89.50	-2	113	-1.76%
2022/07/04	0	0.00	1	88.50	88.40	-1	114	-0.88%
2022/06/01	0	0.00	1	108.50	106.00	-1	117	-0.85%
2022/05/26	0	0.00	1	96.50	96.60	-1	122	-0.82%
2022/05/23	1	94.20	0	0.00	94.80	1	140	0.71%
2022/05/20	0	0.00	1	95.40	95.70	-1	141	-0.71%
2022/05/10	0	0.00	1	96.70	96.80	-1	140	-0.71%
2022/05/09	1	96.70	0	0.00	97.40	1	135	0.74%
2022/05/06	1	97.00	0	0.00	99.20	1	136	0.73%
2022/05/04	0	0.00	1	97.00	96.90	-1	135	-0.74%
2022/04/26	1	99.50	0	0.00	99.40	1	137	0.73%
2022/04/25	1	99.00	0	0.00	99.50	1	137	0.73%
2022/04/21	0	0.00	1	105.00	104.00	-1	135	-0.74%
2022/04/11	0	0.00	1	108.00	104.50	-1	148	-0.67%
2022/03/25	0	0.00	1	104.00	103.50	-1	162	-0.61%
2022/03/24	0.1	104.50	0	0.00	104.50	0.1	162	0.06%
2022/03/14	1	107.50	0	0.00	107.50	1	161	0.62%
2022/03/09	0	0.00	2	105.50	104.50	-2	159	-1.25%
2022/03/08	2	103.25	0	0.00	103.00	2	159	1.25%
2022/03/02	0	0.00	1	120.50	117.50	-1	149	-0.67%
2022/03/01	0	0.00	4	113.13	114.50	-4	138	-2.88%
2022/02/25	0.2	114.00	0	0.00	114.00	0.2	136	0.12%
2022/02/24	0.2	114.50	4	113.50	114.50	-3.8	133	-2.88%
2022/02/23	0.1	114.00	4	115.38	114.00	-3.9	129	-3.00%
2022/02/18	1	111.50	2	110.50	111.50	-1	116	-0.86%
2022/02/15	0	105.00	0	0.00	105.00	0	114	0.04%
2022/02/07	0.1	103.50	0.1	103.50	103.00	0	116	0.00%
2022/01/26	0	0.00	1	99.90	100.00	-1	117	-0.85%
2022/01/21	0	0.00	1	103.00	102.50	-1	127	-0.82%
2022/01/18	1	105.50	0	0.00	105.50	1	131	0.76%
2022/01/12	1	103.00	0	0.00	103.00	1	131	0.76%
2022/01/07	1	111.00	0	0.00	109.50	1	127	0.79%
2022/01/06	0.5	114.50	1	113.00	114.00	-0.5	124	-0.42%
2022/01/03	1.3	121.83	3	118.17	117.50	-1.7	118	-1.43%
2021/12/28	0.3	114.00	1	113.00	113.00	-0.7	108	-0.66%
2021/12/27	1	112.50	0	0.00	111.50	1	107	0.93%
2021/12/23	0	0.00	1	112.02	111.00	-1	108	-0.96%
2021/12/22	0.2	109.50	2	110.00	109.50	-1.8	106	-1.64%
2021/12/20	0	108.50	0	0.00	108.00	0	105	0.02%
2021/12/17	1.3	108.13	0	0.00	108.50	1.3	105	1.27%
2021/12/16	0.7	108.50	0	0.00	108.50	0.7	105	0.68%
2021/12/15	0.1	109.00	0	0.00	108.50	0.1	106	0.06%
2021/12/13	0.2	110.50	0	0.00	110.50	0.2	106	0.18%
2021/12/10	0.1	110.00	0	0.00	109.50	0.1	106	0.09%
2021/12/08	0.1	107.00	5	107.00	107.00	-4.9	101	-4.82%
2021/12/06	0	107.00	0	0.00	107.00	0	101	0.02%
2021/11/24	0.2	109.00	0	0.00	108.50	0.2	101	0.22%
2021/11/23	0.8	110.00	1	110.50	109.00	-0.2	102	-0.18%
2021/11/18	0.3	108.50	0	0.00	108.00	0.3	101	0.30%
2021/11/08	0	0.00	2	107.75	107.50	-2	113	-1.76%
2021/11/02	0	0.00	1	117.00	112.00	-1	119	-0.84%
2021/11/01	0	0.00	3	107.33	114.50	-3	115	-2.60%
2021/10/26	0	0.00	1	104.00	104.50	-1	114	-0.88%
2021/10/25	0	0.00	1	102.50	101.50	-1	111	-0.90%
2021/10/21	0	0.00	1	103.00	102.00	-1	122	-0.82%
2021/10/20	1	102.00	2	101.00	101.50	-1	129	-0.77%
2021/10/05	0	0.00	1	91.00	91.90	-1	177	-0.56%
2021/09/22	0	0.00	2	98.00	98.60	-2	202	-0.99%
2021/09/17	0	0.00	2	99.80	100.00	-2	213	-0.94%
2021/09/15	3	97.83	0	0.00	98.40	3	273	1.10%
2021/09/02	0	0.00	1	107.00	103.00	-1	294	-0.34%
2021/08/20	0	0.00	1	99.90	99.90	-1	307	-0.33%
2021/08/19	3	102.67	0	0.00	99.00	3	323	0.93%
2021/08/09	2	115.00	0	0.00	115.00	2	360	0.56%
2021/07/26	2	126.00	0	0.00	125.50	2	447	0.45%
2021/07/23	1	123.50	0	0.00	125.00	1	444	0.23%
2021/07/12	0	0.00	1	130.00	127.50	-1	513	-0.19%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/05	0	0.00	5	123.00	123.00	-5	612	-0.82%
2021/06/29	1	125.00	0	0.00	123.50	1	647	0.15%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/25	1	130.00	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	2	135.25	135.50	-2	642	-0.31%
2021/06/23	0	0.00	2	122.25	123.50	-2	628	-0.32%
2021/06/22	1	113.00	0	0.00	112.50	1	636	0.16%
2021/06/16	1	118.50	0	0.00	118.00	1	734	0.14%
2021/06/10	1	119.50	0	0.00	121.00	1	855	0.12%
2021/06/08	1	119.00	0	0.00	121.00	1	892	0.11%
2021/06/01	0	0.00	1	129.00	129.00	-1	1,137	-0.09%
2021/05/27	0	0.00	1	129.00	127.00	-1	1,399	-0.07%
2021/05/25	1	126.50	1	128.00	124.00	0	1,444	0.00%
2021/05/19	2	116.00	1	116.00	118.00	1	1,609	0.06%
2021/05/18	0	0.00	0.2	117.00	117.00	-0.2	1,632	-0.01%
2021/05/17	0.2	108.00	6	106.75	106.50	-5.9	1,653	-0.35%
2021/05/13	0	0.00	3	120.00	119.00	-3	1,707	-0.18%
2021/05/12	2	115.00	4	120.13	115.00	-2	1,714	-0.12%
2021/05/11	5	122.60	0	0.00	120.00	5	1,714	0.29%
2021/05/07	0	0.00	1	136.00	135.50	-1	1,756	-0.06%
2021/05/06	0	0.00	3	130.67	131.00	-3	1,872	-0.16%
2021/05/04	2	129.50	2	127.00	129.00	0	2,259	0.00%
2021/05/03	2	132.00	0	0.00	133.00	2	2,385	0.08%
2021/04/29	1	139.00	0	0.00	141.50	1	2,476	0.04%
2021/04/28	0	0.00	1	144.00	141.50	-1	2,501	-0.04%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	1	144.00	0	0.00	140.50	1	2,504	0.04%
2021/04/22	10.1	141.17	2	138.25	135.50	8.1	2,489	0.33%
2021/04/21	0	0.00	6	145.00	143.00	-6	2,472	-0.24%
2021/04/20	1	148.00	0	0.00	148.50	1	2,463	0.04%
2021/04/19	0	0.00	3	151.33	148.50	-3	2,461	-0.12%
2021/04/15	1	153.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	4	146.13	0	0.00	153.50	4	2,463	0.16%
2021/04/12	1	160.00	0	0.00	160.50	1	2,436	0.04%
2021/04/09	0	0.00	2	163.25	161.00	-2	2,428	-0.08%
2021/04/08	1	159.00	0	161.00	159.50	1	2,411	0.04%
2021/04/07	1	159.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	0	0.00	1	163.00	163.00	-1	2,394	-0.04%
2021/04/01	1	156.50	0	0.00	158.00	1	2,385	0.04%
2021/03/31	1	157.50	1	158.00	158.00	0	2,383	0.00%
2021/03/30	5	160.00	0	0.00	159.50	5	2,379	0.21%
2021/03/29	3	164.83	3	161.50	162.00	0	2,390	0.00%
2021/03/26	2	165.00	8	163.13	164.00	-6	2,397	-0.25%
2021/03/25	4	156.88	4	159.00	157.50	0	2,405	0.00%
2021/03/24	6.1	156.33	2	157.00	157.00	4.1	2,420	0.17%
2021/03/23	5	160.00	1	169.00	160.00	4	2,492	0.16%
2021/03/22	0	0.00	3	168.67	166.00	-3	2,507	-0.12%
2021/03/19	0	0.00	3	164.00	167.00	-3	2,479	-0.12%
2021/03/17	3	167.67	0	0.00	164.50	3	2,473	0.12%
2021/03/16	2	166.00	6	169.17	166.50	-4	2,448	-0.16%
2021/03/15	5	160.70	1	159.00	159.00	4	2,371	0.17%
2021/03/12	0	0.00	0	159.50	159.00	0	2,355	0.00%
2021/03/11	1	160.00	7	161.93	161.50	-6	2,336	-0.26%
2021/03/10	3	158.17	2	158.00	156.50	1	2,313	0.04%
2021/03/09	10	158.45	3	157.00	156.50	7	2,298	0.30%
2021/03/08	8	169.44	15	164.77	160.00	-7	2,256	-0.31%
2021/03/05	2	168.25	1	168.00	168.00	1	2,193	0.05%
2021/03/04	10	167.70	4	174.75	162.50	6	2,100	0.29%
2021/03/03	0	0.00	8	166.13	167.50	-8	1,906	-0.42%
2021/03/02	2	157.25	1	159.00	152.50	1	1,862	0.05%
2021/02/26	10	157.40	3	159.17	155.50	7	1,832	0.38%
2021/02/25	1	162.00	1	165.00	162.50	0	1,802	0.00%
2021/02/24	6	169.83	8.3	165.43	159.00	-2.3	1,768	-0.13%
2021/02/23	19	166.74	26	164.25	167.00	-7	1,722	-0.41%
2021/02/22	4	178.00	41	174.30	178.00	-37	1,647	-2.25%
2021/02/19	0	0.00	35	160.80	162.00	-35	1,612	-2.17%
2021/02/18	13	147.85	12	152.71	152.50	1	1,583	0.06%
2021/02/17	9	144.78	16	141.91	145.50	-7	1,555	-0.45%
2021/02/05	12	136.50	3.3	138.24	134.00	8.7	1,524	0.57%
2021/02/04	16	130.84	7	132.29	131.00	9	1,487	0.61%
2021/02/03	16	127.81	5	128.99	124.00	11	1,452	0.75%
2021/02/02	11	124.27	9	125.28	126.50	2	1,434	0.14%
2021/02/01	18	120.25	8	121.31	121.00	10	1,413	0.71%
2021/01/29	10	129.00	3	129.00	121.00	7	1,390	0.50%
2021/01/28	61	129.21	48	130.13	126.00	13	1,353	0.96%
2021/01/27	21	127.74	15	127.50	135.00	6	1,231	0.49%
2021/01/26	3	121.50	20	122.50	127.00	-17	966	-1.76%
2021/01/25	4	110.38	42.1	113.77	115.50	-38.1	823	-4.63%
2021/01/22	3	101.67	7	106.14	108.50	-4	678	-0.59%
2021/01/21	0	0.00	1	95.00	98.80	-1	576	-0.17%
2021/01/20	0.3	91.58	0	0.00	89.90	0.3	546	0.06%
2021/01/18	1	92.00	0	0.00	90.90	1	536	0.19%
2021/01/14	4	95.70	3	93.20	95.00	1	521	0.19%
2021/01/12	0	0.00	0	92.00	91.90	0	515	0.00%
2021/01/11	0	0.00	6	95.68	94.00	-6	511	-1.17%
2021/01/06	2.2	89.90	0	0.00	89.70	2.2	481	0.46%
2021/01/05	12	93.95	1	93.50	93.00	11	468	2.35%
2020/12/31	5	92.84	28	91.31	91.20	-23	440	-5.22%
2020/12/28	22	90.61	0	0.00	89.80	22	414	5.30%
2020/12/25	3	92.10	4	92.33	92.10	-1	404	-0.25%
2020/12/24	8	91.83	23	92.47	92.40	-15	397	-3.77%
2020/12/23	5	91.20	0	0.00	91.10	5	389	1.28%
2020/12/22	13	96.48	0	0.00	90.60	13	370	3.51%
2020/12/21	6	96.42	1	101.00	96.50	5	349	1.43%
2020/12/18	3	97.00	14	99.53	98.00	-11	318	-3.46%
2020/12/17	29	97.40	40	99.15	97.60	-11	289	-3.81%
2020/12/16	1	89.10	5.8	91.30	93.50	-4.8	193	-2.48%
2020/12/15	0	0.00	1	87.00	85.00	-1	148	-0.67%
2020/12/14	1	87.60	1	85.30	86.60	0	139	0.00%
2020/12/11	0	0.00	7	81.61	86.00	-7	121	-5.79%
2020/12/10	0	0.00	2	81.25	81.40	-2	110	-1.82%
2020/12/09	0	0.00	2	79.30	79.80	-2	104	-1.92%
2020/12/04	1	80.60	0	0.00	80.80	1	100	1.00%
2020/12/03	3	82.80	0	0.00	82.10	3	99	3.03%
2020/12/02	10	81.00	10	81.00	81.10	0	94	0.00%
2020/11/30	0	0.00	5	78.17	80.90	-5	91	-5.46%
2020/11/27	0	0.00	1	78.20	78.30	-1	85	-1.17%
2020/11/24	0	0.00	1	78.50	78.50	-1	85	-1.17%
2020/11/19	1	76.20	0	0.00	76.20	1	82	1.22%
2020/11/18	2	76.20	1	76.30	76.10	1	82	1.21%
2020/11/17	1	75.80	0	0.00	76.20	1	82	1.21%
2020/11/16	1	76.30	0	0.00	76.30	1	87	1.14%
2020/11/11	1	75.10	0	0.00	77.50	1	88	1.13%
2020/11/04	1	75.10	0	0.00	74.80	1	89	1.12%
2020/11/02	0	0.00	2	73.65	74.00	-2	93	-2.15%
2020/10/29	1	74.90	3	74.30	74.50	-2	98	-2.03%
2020/10/23	0	0.00	2	78.40	78.20	-2	101	-1.97%
2020/10/22	0	0.00	1	78.30	78.50	-1	105	-0.95%
2020/10/20	1	79.60	0	0.00	79.10	1	106	0.93%
2020/10/15	1	74.50	1	73.50	74.80	0	103	0.00%
2020/10/07	1	72.50	0	0.00	72.40	1	109	0.91%
2020/10/06	0.1	72.40	0	0.00	72.40	0.1	110	0.05%
2020/09/23	0	0.00	1	75.30	75.30	-1	160	-0.62%
2020/09/16	0	0.00	3	77.80	77.60	-3	178	-1.68%
2020/09/07	2	79.50	2	77.40	77.40	0	202	0.00%
2020/09/01	1	77.50	0	0.00	77.50	1	263	0.38%
2020/08/20	2	77.00	12	77.21	77.00	-10	431	-2.32%
2020/08/14	0	0.00	3	78.93	78.80	-3	442	-0.68%
2020/08/10	0	0.00	2	81.00	80.40	-2	445	-0.45%
2020/08/05	0	0.00	2	81.00	81.00	-2	448	-0.45%
2020/07/27	0	0.00	1	80.20	80.10	-1	457	-0.22%
2020/07/24	1	80.50	1	80.50	80.20	0	459	0.00%
2020/07/22	0	0.00	2	82.75	83.00	-2	466	-0.43%
2020/07/14	1	80.30	1	80.80	80.20	0	466	0.00%
2020/07/06	0	0.00	5	87.00	86.00	-5	478	-1.04%
2020/06/09	1	88.00	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	1	92.70	88.60	-1	422	-0.24%
2020/06/04	0	0.00	3	87.90	87.80	-3	392	-0.76%
2020/06/01	0	0.00	2	91.00	87.60	-2	370	-0.54%
2020/05/28	5	88.74	6.2	88.50	86.00	-1.2	328	-0.36%
2020/05/27	1	84.00	4	85.00	85.00	-3	260	-1.15%
2020/05/13	0	0.00	0	80.40	71.30	0	223	-0.01%
2020/05/12	0	0.00	1	73.10	73.10	-1	222	-0.45%
2020/05/06	1	74.10	0	0.00	75.20	1	223	0.45%
2020/05/04	2	75.00	0	0.00	73.50	2	220	0.91%
2020/04/30	5	76.00	2	76.70	76.70	3	217	1.38%
2020/04/28	1	70.50	0	0.00	70.50	1	210	0.48%
2020/04/27	7	71.50	4	70.50	71.00	3	213	1.40%
2020/04/14	1	66.80	0	0.00	67.20	1	213	0.47%
2020/04/13	0	0.00	3	67.00	66.70	-3	208	-1.44%
2020/04/10	3	60.50	0	0.00	65.60	3	195	1.53%
2020/04/07	0	0.00	10	56.18	56.40	-10	185	-5.38%
2020/04/06	0	0.00	1	55.00	55.20	-1	184	-0.54%
2020/03/20	2	49.05	0	0.00	51.50	2	193	1.03%
2020/03/19	0	0.00	1	51.00	46.90	-1	190	-0.53%
2020/03/17	2	54.00	0	0.00	54.00	2	180	1.11%
2020/03/13	0	0.00	1	64.50	64.50	-1	170	-0.59%
2020/03/03	0	0.00	2	78.70	78.00	-2	160	-1.25%
2020/02/26	0	0.00	1	78.80	78.70	-1	157	-0.63%
2020/02/11	1	80.40	0	0.00	80.20	1	194	0.52%
2020/01/31	1	81.10	7	82.00	82.00	-6	191	-3.13%
2020/01/30	0	0.00	2	79.90	80.40	-2	189	-1.05%
2020/01/15	0	0.00	3	86.90	87.20	-3	181	-1.65%
2020/01/10	0	0.00	2	82.55	82.30	-2	170	-1.17%
2020/01/09	0	0.00	1	82.10	81.90	-1	169	-0.59%
2020/01/08	2	80.90	1	80.50	80.70	1	169	0.59%
2020/01/03	5	83.00	0	0.00	82.80	5	175	2.85%
2020/01/02	5	84.00	0	0.00	83.60	5	180	2.77%
2019/12/26	2	83.00	0	0.00	83.00	2	189	1.06%
2019/12/18	1	86.50	17	86.75	86.60	-16	191	-8.37%
2019/12/17	0	0.00	1	85.20	84.50	-1	184	-0.54%
2019/12/10	3	83.20	0	0.00	83.00	3	198	1.51%
2019/12/09	2	83.70	0	0.00	83.50	2	212	0.94%
2019/12/06	0	0.00	4	83.90	85.00	-4	216	-1.85%
2019/12/05	2	82.40	0	0.00	82.40	2	228	0.88%
2019/12/03	0	0.00	3	83.00	82.90	-3	251	-1.19%
2019/11/27	1	83.00	0	0.00	82.90	1	253	0.39%
2019/11/26	0	0.00	4	84.45	83.50	-4	253	-1.58%
2019/11/25	0	0.00	3	84.47	84.60	-3	252	-1.19%
2019/11/22	3	82.90	0	0.00	82.70	3	251	1.19%
2019/11/21	1	83.00	0	0.00	83.50	1	253	0.39%
2019/11/15	4	87.15	2	88.50	86.50	2	247	0.81%
2019/11/14	0	0.00	7	83.37	85.80	-7	236	-2.96%
2019/11/13	2	80.80	3.4	81.66	81.50	-1.4	221	-0.63%
2019/11/07	1	78.70	0	0.00	78.10	1	215	0.47%
2019/11/01	1	79.70	0	0.00	79.70	1	209	0.48%
2019/10/29	1	79.50	0	0.00	79.20	1	206	0.48%
2019/10/23	7	78.06	0	0.00	78.00	7	201	3.47%
2019/10/22	1	78.90	0	0.00	78.30	1	199	0.50%
2019/10/21	7	79.54	0	0.00	79.40	7	198	3.53%
2019/10/18	1	79.00	0	0.00	79.00	1	197	0.51%
2019/10/17	1	79.10	0	0.00	79.00	1	196	0.51%
2019/10/08	4	79.18	0	0.00	78.30	4	188	2.13%
2019/10/07	2	80.80	0	0.00	80.60	2	180	1.11%
2019/10/03	1	82.90	1	83.00	82.70	0	175	0.00%
2019/10/02	0	0.00	3	84.30	84.00	-3	171	-1.75%
2019/09/27	0	0.00	2	86.50	85.50	-2	167	-1.20%
2019/09/25	0	0.00	1	87.10	86.90	-1	167	-0.60%
2019/09/24	1	87.20	0	0.00	87.80	1	165	0.60%
2019/09/23	0	0.00	1	87.80	87.20	-1	161	-0.62%
2019/09/20	1	86.20	0	0.00	86.20	1	157	0.64%
2019/09/19	0	0.00	1	86.00	86.50	-1	155	-0.64%
2019/09/12	0	0.00	2	87.80	87.00	-2	140	-1.43%
2019/09/10	0	0.00	2	85.40	85.10	-2	115	-1.73%
2019/09/09	3	84.00	0	0.00	84.00	3	108	2.77%
2019/09/06	2	86.80	0	0.00	86.60	2	92	2.17%