大銀微系統 (4576)-永豐金-板新券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
150張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	74.70	0	0.00	73.50	1	611	0.16%
2024/04/19	1	71.20	0	0.00	70.90	1	588	0.17%
2024/04/18	2	72.30	0	0.00	74.50	2	577	0.35%
2024/04/17	1	73.40	0	0.00	73.00	1	570	0.18%
2024/04/16	2	71.50	0	0.00	71.30	2	563	0.35%
2024/04/02	5	91.74	8	90.83	89.50	-3	487	-0.61%
2024/04/01	12	87.08	2	87.60	87.40	10	456	2.19%
2024/03/29	0	0.00	0	82.00	81.70	0	424	-0.01%
2024/03/28	0	0.00	1	85.40	84.40	-1	406	-0.25%
2024/03/27	4	91.53	4	92.10	89.40	0	373	0.00%
2024/03/26	15	89.39	24	88.27	86.20	-9	311	-2.90%
2024/03/25	0	0.00	5	83.00	83.00	-5	215	-2.32%
2024/03/22	0	0.00	4	76.80	75.50	-4	191	-2.09%
2024/03/21	7	78.27	0	0.00	78.10	7	177	3.94%
2024/03/20	0	0.00	0	74.50	74.50	0	115	-0.02%
2024/02/27	0	0.00	0.7	70.00	70.20	-0.7	114	-0.65%
2024/01/23	0	0.00	0	62.80	61.80	0	93	-0.01%
2023/11/03	0	62.00	0	0.00	62.80	0	26	0.07%
2023/07/21	0	69.50	0	0.00	69.50	0	56	0.02%
2023/05/25	0	76.70	0	0.00	77.40	0	78	0.01%
2023/05/17	0	0.00	0	75.60	77.60	0	88	-0.01%
2023/04/25	2	74.80	0	0.00	74.30	2	112	1.78%
2023/04/21	3	76.27	0	0.00	76.00	3	111	2.70%
2023/04/12	1	80.80	1	80.40	80.50	0	101	0.00%
2023/03/29	0	76.91	0	0.00	76.40	0	97	0.01%
2023/03/15	1	77.70	0	0.00	77.60	1	98	1.02%
2023/03/13	3	76.00	0	0.00	76.90	3	101	2.94%
2023/02/10	1	79.30	0	0.00	79.00	1	98	1.01%
2023/01/11	0	0.00	0	71.00	70.60	0	77	-0.01%
2023/01/10	0	71.50	0	0.00	70.60	0	77	0.02%
2022/11/15	0	0.00	1	71.50	72.00	-1	72	-1.39%
2022/10/13	1	63.50	0	0.00	62.80	1	71	1.40%
2022/10/05	1	76.00	0	0.00	74.60	1	73	1.36%
2022/09/27	0	0.00	1	74.10	74.60	-1	68	-1.45%
2022/09/26	1	75.20	2	75.40	74.10	-1	69	-1.43%
2022/09/21	0	0.00	1	78.80	78.80	-1	69	-1.43%
2022/09/14	0	0.00	1	86.70	86.80	-1	64	-1.55%
2022/09/13	1	88.00	0	0.00	88.00	1	65	1.52%
2022/09/05	2	87.40	0	0.00	87.40	2	68	2.94%
2022/08/16	0	90.50	0	0.00	90.20	0	91	0.01%
2022/07/06	0	0.00	4	86.20	86.40	-4	113	-3.54%
2022/07/01	1	88.80	0	0.00	89.30	1	113	0.88%
2022/06/30	1	91.50	2	91.10	92.00	-1	112	-0.89%
2022/06/27	0	0.00	1	96.10	95.10	-1	115	-0.87%
2022/06/20	1	94.00	0	0.00	93.10	1	112	0.89%
2022/06/13	3	102.00	0	0.00	101.00	3	113	2.65%
2022/06/07	1	107.00	1	107.50	107.50	0	116	0.00%
2022/06/01	0	0.00	1	109.50	106.00	-1	117	-0.85%
2022/05/30	0	0.00	0	100.00	100.50	0	111	-0.03%
2022/05/06	1	98.00	0	0.00	99.20	1	136	0.73%
2022/04/26	0	0.00	3	98.00	99.40	-3	137	-2.19%
2022/04/22	1	103.00	0	0.00	102.50	1	134	0.74%
2022/03/31	0	0.00	2	106.50	106.50	-2	163	-1.22%
2022/03/30	0	0.00	4	106.00	106.00	-4	160	-2.49%
2022/03/25	6	103.92	0	0.00	103.50	6	162	3.69%
2022/03/14	0	109.00	0	0.00	107.50	0	161	0.00%
2022/03/07	3	104.50	1	108.00	106.50	2	156	1.28%
2022/03/02	1	118.50	3	118.67	117.50	-2	149	-1.34%
2022/02/25	1	114.00	1	112.50	114.00	0	136	0.00%
2022/02/24	0	0.00	3	112.83	114.50	-3	133	-2.25%
2022/02/14	0	0.00	1	104.50	104.50	-1	115	-0.87%
2022/02/11	3	104.50	0	0.00	106.50	3	115	2.60%
2022/01/24	1	99.50	0	0.00	100.50	1	127	0.78%
2022/01/17	0	0.00	0.1	104.50	103.50	-0.1	130	-0.08%
2022/01/12	0	0.00	2	104.00	103.00	-2	131	-1.55%
2022/01/05	0	0.00	1	114.00	114.00	-1	122	-0.81%
2022/01/03	0	0.00	2	117.78	117.50	-2	118	-1.72%
2021/12/28	0	0.00	3	113.50	113.00	-3	108	-2.77%
2021/12/24	0	0.00	1	111.00	111.00	-1	108	-0.92%
2021/12/23	0.1	112.50	0	0.00	111.00	0.1	108	0.09%
2021/12/01	1	103.00	0	0.00	102.50	1	102	0.97%
2021/11/26	0	0.00	1	104.50	103.00	-1	102	-0.97%
2021/11/17	0	108.00	0	0.00	108.00	0	101	0.01%
2021/11/04	0	0.00	1	112.50	112.00	-1	116	-0.86%
2021/11/02	1	117.50	0	0.00	112.00	1	119	0.84%
2021/11/01	0	0.00	1	105.50	114.50	-1	115	-0.87%
2021/10/01	1	97.00	0	0.00	95.70	1	176	0.57%
2021/09/24	1	101.00	0	0.00	101.50	1	191	0.52%
2021/09/10	1	101.50	0	0.00	101.00	1	285	0.35%
2021/09/02	0	0.00	1	103.50	103.00	-1	294	-0.34%
2021/08/31	0	0.00	1	105.50	105.50	-1	293	-0.34%
2021/08/23	2	104.00	0	0.00	104.00	2	306	0.65%
2021/08/19	1	100.00	0	0.00	99.00	1	323	0.31%
2021/08/18	0	0.00	1	102.00	105.00	-1	323	-0.31%
2021/08/17	1	104.50	1	102.50	103.50	0	329	0.00%
2021/08/13	1	108.00	0	0.00	107.50	1	335	0.30%
2021/08/11	0	0.00	1	113.50	110.00	-1	340	-0.29%
2021/08/10	1	113.50	0	0.00	114.00	1	348	0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/05	1	119.00	0	0.00	118.00	1	373	0.27%
2021/07/30	3	117.67	0	0.00	116.50	3	410	0.73%
2021/07/28	2	118.25	1	116.50	116.50	1	428	0.23%
2021/07/27	2	121.75	0	0.00	120.50	2	442	0.45%
2021/07/26	0	0.00	1	125.50	125.50	-1	447	-0.22%
2021/07/23	1	123.00	1	127.00	125.00	0	444	0.00%
2021/07/21	1	118.00	0	0.00	117.50	1	441	0.23%
2021/07/20	1	120.50	0	0.00	119.50	1	446	0.22%
2021/07/12	0	0.00	1	127.00	127.50	-1	513	-0.19%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/06/30	2	126.00	0	0.00	124.00	2	643	0.31%
2021/06/25	1	132.50	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	1	133.00	135.50	-1	642	-0.16%
2021/06/18	0	0.00	1	118.00	117.50	-1	684	-0.15%
2021/06/07	1	117.50	0	0.00	118.50	1	917	0.11%
2021/05/25	0	0.00	1	128.00	124.00	-1	1,444	-0.07%
2021/05/24	1	121.50	1	123.50	125.00	0	1,482	0.00%
2021/05/20	1	118.00	1	115.00	115.00	0	1,581	0.00%
2021/05/11	1	122.00	0	0.00	120.00	1	1,714	0.06%
2021/05/05	1	130.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	1	128.00	0	0.00	129.00	1	2,259	0.04%
2021/04/26	4	141.63	0	0.00	140.50	4	2,504	0.16%
2021/04/22	1	139.00	0	0.00	135.50	1	2,489	0.04%
2021/04/16	0	0.00	1	156.50	155.50	-1	2,459	-0.04%
2021/04/14	1	148.00	0	0.00	153.50	1	2,463	0.04%
2021/04/08	1	160.00	0	0.00	159.50	1	2,411	0.04%
2021/03/26	0	0.00	1	160.50	164.00	-1	2,397	-0.04%
2021/03/24	2	154.75	4	157.00	157.00	-2	2,420	-0.08%
2021/03/23	2	164.50	0	0.00	160.00	2	2,492	0.08%
2021/03/22	4	169.00	7	169.71	166.00	-3	2,507	-0.12%
2021/03/16	7	168.29	2	169.75	166.50	5	2,448	0.20%
2021/03/12	1	160.00	0	0.00	159.00	1	2,355	0.04%
2021/03/09	2	156.25	3	160.33	156.50	-1	2,298	-0.04%
2021/03/08	3	164.50	1	165.50	160.00	2	2,256	0.09%
2021/03/05	10	166.95	9	168.17	168.00	1	2,193	0.05%
2021/03/04	10	168.35	2	176.75	162.50	8	2,100	0.38%
2021/03/03	1	163.00	6	161.17	167.50	-5	1,906	-0.26%
2021/02/26	8	156.25	2	157.00	155.50	6	1,832	0.33%
2021/02/25	1	163.00	1	165.50	162.50	0	1,802	0.00%
2021/02/24	0	0.00	1	172.00	159.00	-1	1,768	-0.06%
2021/02/23	2	165.25	1	168.50	167.00	1	1,722	0.06%
2021/02/22	0	0.00	2	171.00	178.00	-2	1,647	-0.12%
2021/02/19	2	158.00	2	159.00	162.00	0	1,612	0.00%
2021/02/18	0	0.00	2	149.00	152.50	-2	1,583	-0.13%
2021/02/17	1	142.00	1	142.95	145.50	0	1,555	0.00%
2021/02/05	1	134.00	1	140.00	134.00	0	1,524	0.00%
2021/02/03	0	0.00	1	126.50	124.00	-1	1,452	-0.07%
2021/02/02	0	0.00	0	125.50	126.50	0	1,434	0.00%
2021/02/01	0	120.00	0	0.00	121.00	0	1,413	0.00%
2021/01/29	2	125.00	0	0.00	121.00	2	1,390	0.14%
2021/01/28	4	129.75	3	127.83	126.00	1	1,353	0.07%
2021/01/27	5	128.20	4	127.13	135.00	1	1,231	0.08%
2021/01/26	1	121.00	1	123.50	127.00	0	966	0.00%
2021/01/25	0	118.00	0	0.00	115.50	0	823	0.00%
2021/01/22	4	102.50	3	105.67	108.50	1	678	0.15%
2021/01/21	0	0.00	1	92.90	98.80	-1	576	-0.17%
2021/01/19	0	0.00	2	92.50	93.00	-2	540	-0.37%
2021/01/06	1	92.30	0	0.00	89.70	1	481	0.21%
2021/01/05	1	93.00	0	0.00	93.00	1	468	0.21%
2020/12/23	0	0.00	2	93.00	91.10	-2	389	-0.51%
2020/12/21	0	0.00	1	99.50	96.50	-1	349	-0.29%
2020/12/17	9	99.56	9	100.76	97.60	0	289	0.00%
2020/12/16	0	0.00	1	93.00	93.50	-1	193	-0.52%
2020/12/14	0	0.00	5	87.80	86.60	-5	139	-3.62%
2020/12/01	0	0.00	5	80.20	80.20	-5	93	-5.37%
2020/11/25	5	77.70	0	0.00	77.10	5	85	5.84%
2020/10/20	0	0.00	5	79.50	79.10	-5	106	-4.67%
2020/10/14	1	72.00	1	72.00	71.60	0	101	0.00%
2020/09/30	0	0.00	0	71.90	72.30	0	122	-0.01%
2020/09/25	0	0.00	4	71.20	71.70	-4	137	-2.91%
2020/09/17	1	77.30	0	0.00	77.50	1	174	0.57%
2020/09/16	2	77.40	0	0.00	77.60	2	178	1.12%
2020/09/08	1	77.40	0	0.00	77.70	1	196	0.51%
2020/09/03	1	78.40	1	77.90	77.30	0	226	0.00%
2020/08/27	1	78.40	0	0.00	78.40	1	290	0.34%
2020/08/06	1	80.50	0	0.00	79.80	1	449	0.22%
2020/08/03	1	80.00	0	0.00	79.60	1	446	0.22%
2020/07/28	2	79.40	0	0.00	76.90	2	453	0.44%
2020/07/22	1	82.80	0	0.00	83.00	1	466	0.21%
2020/07/02	5	87.50	0	0.00	87.20	5	469	1.06%
2020/06/09	0	0.00	3	89.00	86.80	-3	431	-0.70%
2020/06/08	0	0.00	8	90.50	88.60	-8	422	-1.90%
2020/06/05	0	0.00	1	87.30	87.30	-1	399	-0.25%
2020/06/03	3	86.00	0	0.00	85.80	3	385	0.78%
2020/06/01	0	0.00	2	86.50	87.60	-2	370	-0.54%
2020/05/29	4	87.90	0	0.00	86.00	4	346	1.16%
2020/05/28	6	91.73	7	88.50	86.00	-1	328	-0.30%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/05/20	3	71.40	0	0.00	71.20	3	227	1.32%
2020/05/11	1	74.00	0	0.00	73.80	1	223	0.45%
2020/05/08	1	74.80	0	0.00	74.20	1	220	0.45%
2020/05/07	1	75.20	0	0.00	74.80	1	221	0.45%
2020/05/05	1	72.30	0	0.00	73.20	1	222	0.45%
2020/05/04	1	74.20	0	0.00	73.50	1	220	0.45%
2020/04/30	0	0.00	2	76.00	76.70	-2	217	-0.92%
2020/04/28	2	70.85	0	0.00	70.50	2	210	0.95%
2020/04/13	0	0.00	1	68.00	66.70	-1	208	-0.48%
2020/04/09	0	0.00	1	59.80	59.70	-1	189	-0.53%
2020/03/24	0	0.00	3	51.50	51.00	-3	185	-1.62%
2020/03/23	1	49.00	0	0.00	49.15	1	191	0.52%
2020/03/19	1	46.80	0	0.00	46.90	1	190	0.53%
2020/03/18	1	51.30	0	0.00	52.00	1	186	0.54%
2020/03/17	2	55.70	0	0.00	54.00	2	180	1.11%
2020/03/12	0	0.00	1	71.60	69.90	-1	167	-0.60%
2020/02/19	0	0.00	2	80.40	80.40	-2	167	-1.20%
2020/02/13	1	80.00	0	0.00	79.80	1	195	0.51%
2020/02/07	2	79.90	0	0.00	79.60	2	195	1.02%
2020/01/20	0	0.00	5	86.10	86.70	-5	184	-2.71%
2020/01/16	0	0.00	1	85.50	85.90	-1	183	-0.55%
2020/01/15	0	0.00	8	87.34	87.20	-8	181	-4.41%
2020/01/02	0	0.00	2	84.00	83.60	-2	180	-1.11%
2019/12/05	1	82.30	0	0.00	82.40	1	228	0.44%
2019/11/29	0	0.00	1	83.20	83.50	-1	254	-0.39%
2019/11/28	1	84.00	0	0.00	84.20	1	253	0.39%
2019/11/20	0	0.00	1	83.20	83.70	-1	257	-0.39%
2019/11/14	1	84.80	0	0.00	85.80	1	236	0.42%
2019/11/12	1	79.00	0	0.00	78.50	1	215	0.46%
2019/10/28	0	0.00	1	80.50	80.20	-1	205	-0.49%
2019/10/24	1	80.00	0	0.00	79.90	1	203	0.49%
2019/10/23	0	0.00	1	77.50	78.00	-1	201	-0.50%
2019/10/22	1	78.20	0	0.00	78.30	1	199	0.50%
2019/10/18	0	0.00	1	79.10	79.00	-1	197	-0.51%
2019/10/15	1	79.90	1	80.00	79.80	0	195	0.00%
2019/10/08	1	78.30	0	0.00	78.30	1	188	0.53%
2019/10/03	0	0.00	2	83.00	82.70	-2	175	-1.14%
2019/10/02	1	84.90	0	0.00	84.00	1	171	0.58%
2019/09/24	0	0.00	1	87.50	87.80	-1	165	-0.60%
2019/09/19	1	86.80	0	0.00	86.50	1	155	0.64%
2019/09/18	1	87.40	0	0.00	87.10	1	153	0.65%
2019/09/16	1	86.00	0	0.00	85.10	1	144	0.69%
2019/09/11	4	86.20	0	0.00	87.80	4	130	3.07%
2019/09/09	1	85.00	2	85.30	84.00	-1	108	-0.92%
2019/09/06	1	86.30	1	87.10	86.60	0	92	0.00%