捷流閥業 (4580)-第一金-自由券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
27張
產業
上櫃電機機械類股▼0.21%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	96.00	0	0.00	96.00	2	97	2.04%
2024/04/11	0.5	96.50	0	0.00	96.60	0.5	93	0.54%
2024/04/03	0	0.00	1	97.70	97.90	-1	86	-1.15%
2024/04/02	1	98.30	0	0.00	98.50	1	85	1.17%
2024/04/01	0	0.00	4	96.60	96.60	-4	79	-5.01%
2024/03/27	0	0.00	1	97.10	96.90	-1	76	-1.30%
2024/03/26	0	0.00	1	97.50	95.90	-1	74	-1.34%
2024/03/22	1	97.20	0	0.00	96.30	1	64	1.54%
2024/03/21	1	93.50	0	0.00	93.70	1	53	1.88%
2023/11/29	0	0.00	1	92.50	92.50	-1	33	-2.97%
2023/11/07	0	0.00	1	90.90	90.80	-1	53	-1.88%
2023/10/03	0	0.00	1	91.00	91.20	-1	94	-1.06%
2023/09/15	3	92.10	0	0.00	91.70	3	112	2.68%
2023/09/14	1	92.10	0	0.00	92.20	1	114	0.88%
2023/07/13	1	98.80	0	0.00	97.60	1	104	0.95%
2023/07/05	0	0.00	0.3	99.20	98.70	-0.3	145	-0.21%
2023/07/03	2	100.50	2	98.90	98.80	0	146	0.00%
2023/06/16	2	97.80	2	96.75	96.50	0	156	0.00%
2023/04/18	0	0.00	3	99.20	98.50	-3	134	-2.23%
2023/04/10	0	0.00	1	90.80	91.20	-1	82	-1.21%
2023/04/06	0	0.00	2	92.50	92.00	-2	81	-2.46%
2023/03/27	3	91.73	0	0.00	92.20	3	69	4.30%
2023/03/17	4	87.83	4	88.38	88.30	0	43	0.00%
2022/12/14	0	0.00	1	80.70	81.10	-1	46	-2.14%
2022/12/08	1	81.80	0	0.00	81.60	1	46	2.13%
2022/10/27	0	0.00	15	78.08	78.20	-15	92	-16.27%
2022/10/26	0	0.00	2	78.30	78.00	-2	92	-2.16%
2022/10/25	2	78.05	6	78.22	78.40	-4	92	-4.30%
2022/10/24	21	79.20	0	0.00	79.10	21	93	22.53%
2022/09/15	1	88.80	0	0.00	88.80	1	82	1.22%
2022/09/13	1	90.60	0.1	91.00	89.80	0.9	81	1.14%
2022/09/12	24	90.12	26	90.44	90.70	-2	79	-2.52%
2022/09/08	1	89.80	0	0.00	89.70	1	77	1.30%
2022/08/31	0	0.00	0.1	89.00	89.40	-0.1	72	-0.10%
2022/08/26	0	0.00	1	87.00	86.80	-1	63	-1.57%
2022/08/16	1	86.70	0	0.00	86.50	1	59	1.67%
2022/03/03	1	94.90	0	0.00	94.70	1	92	1.08%
2022/02/21	0	0.00	1	97.30	97.00	-1	82	-1.21%
2022/02/15	1	99.40	0	0.00	97.10	1	79	1.26%
2022/02/08	0	0.00	3	99.53	97.70	-3	67	-4.46%
2022/02/07	3	96.60	0	0.00	98.00	3	63	4.76%
2022/01/20	0	0.00	4	96.33	96.30	-4	51	-7.84%
2022/01/18	11	96.27	11	98.41	97.00	0	43	0.00%
2021/10/14	1	85.10	0	0.00	85.20	1	29	3.45%
2021/10/04	1	85.00	0	0.00	84.60	1	29	3.42%
2021/08/11	0.3	92.10	0	0.00	89.60	0.3	21	1.39%
2021/07/19	0	0.00	1	91.00	90.50	-1	33	-2.96%
2021/07/08	1	89.40	0	0.00	89.50	1	38	2.59%
2021/04/16	2	94.30	0	0.00	94.70	2	74	2.70%
2021/04/01	0	0.00	1	95.90	95.90	-1	71	-1.39%
2021/03/31	0	0.00	1	97.80	96.90	-1	67	-1.48%
2021/03/30	2	100.50	0	0.00	99.80	2	62	3.20%
2020/12/17	2	101.00	2	100.00	100.50	0	47	0.00%
2020/09/25	0	0.00	5	94.46	94.00	-5	214	-2.33%
2020/09/07	0	0.00	1	102.50	101.00	-1	237	-0.42%
2020/08/28	0	0.00	8	101.50	99.70	-8	275	-2.90%
2020/08/27	8	99.39	0	0.00	100.50	8	281	2.84%
2020/08/20	0	0.00	1	93.70	95.00	-1	346	-0.29%
2020/08/19	1	99.40	0	0.00	98.60	1	345	0.29%
2020/07/23	0	0.00	1	102.00	102.00	-1	363	-0.28%
2020/07/17	5	110.90	0	0.00	106.00	5	348	1.43%
2020/07/15	3	113.17	0	0.00	113.00	3	318	0.94%
2020/07/14	3	114.17	0	0.00	114.00	3	310	0.97%
2020/07/10	0	0.00	1	112.00	114.00	-1	287	-0.35%
2020/07/07	0	0.00	1	109.00	107.50	-1	259	-0.39%
2020/07/06	0	0.00	1	109.50	110.00	-1	254	-0.39%
2020/06/30	1	108.00	0	0.00	109.00	1	241	0.41%
2020/06/22	0	0.00	2	104.00	103.50	-2	237	-0.84%
2020/06/11	7	112.07	3	111.50	107.50	4	224	1.79%
2020/06/08	0	0.00	12	107.63	107.00	-12	204	-5.88%
2020/06/04	10	113.50	0	0.00	114.50	10	191	5.23%
2020/06/03	0	0.00	3	115.00	114.00	-3	187	-1.60%
2020/06/01	0	0.00	9	116.00	116.00	-9	168	-5.33%
2020/05/28	0	0.00	4	108.00	107.00	-4	133	-3.00%
2020/05/25	5	96.98	0	0.00	97.50	5	113	4.40%
2020/05/22	5	97.00	0	0.00	97.00	5	113	4.39%
2020/05/18	5	96.80	0	0.00	96.80	5	104	4.80%
2020/05/15	1	95.60	0	0.00	96.90	1	103	0.96%
2020/05/12	1	99.60	0	0.00	99.50	1	98	1.01%
2020/05/11	1	92.50	0	0.00	92.50	1	88	1.13%
2020/04/29	2	90.00	2	89.50	88.80	0	88	0.00%
2020/04/28	0	0.00	1	87.40	87.00	-1	88	-1.13%
2020/04/27	1	86.00	0	0.00	86.40	1	95	1.05%
2020/04/20	0	0.00	1	88.00	87.60	-1	161	-0.62%
2020/04/14	0	0.00	6	86.83	86.00	-6	167	-3.59%
2020/04/13	6	85.70	1	84.90	85.80	5	168	2.97%
2020/04/10	0	0.00	1	82.00	82.50	-1	169	-0.59%
2020/04/08	0	0.00	1	81.10	81.00	-1	171	-0.58%
2020/03/26	0	0.00	2	77.85	79.30	-2	180	-1.11%
2020/03/19	2	69.75	0	0.00	69.20	2	185	1.08%
2020/03/18	1	76.50	0	0.00	76.80	1	186	0.54%
2020/03/12	1	83.20	0	0.00	85.10	1	189	0.53%
2020/03/02	1	94.00	0	0.00	94.00	1	185	0.54%
2020/02/25	1	97.50	0	0.00	98.50	1	179	0.56%
2020/02/12	1	103.00	2	104.50	103.00	-1	174	-0.57%
2020/02/10	1	97.20	0	0.00	97.20	1	169	0.59%
2020/02/07	1	98.40	0	0.00	98.40	1	168	0.59%
2020/01/06	0	0.00	1	124.00	128.00	-1	126	-0.79%