捷流閥業 (4580)-元富-成功券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
133張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	103.00	102.50	-3	148	-2.02%
2024/04/26	1	96.80	0	0.00	96.00	1	99	1.01%
2024/03/25	3	97.57	0	0.00	97.50	3	72	4.16%
2024/03/21	3	93.47	0	0.00	93.70	3	53	5.64%
2024/01/15	0	0.00	1	91.30	91.40	-1	37	-2.65%
2023/10/02	0	0.00	1	91.10	91.00	-1	95	-1.05%
2023/08/15	0	0.00	0	91.20	91.50	0	119	-0.01%
2023/08/14	1	95.21	0	0.00	95.30	1	116	0.87%
2023/08/01	0	0.00	1	101.50	102.00	-1	101	-0.98%
2023/07/05	1	98.80	0	0.00	98.70	1	145	0.69%
2023/06/30	1	99.00	0	0.00	99.10	1	143	0.70%
2023/06/21	0	0.00	1	98.00	97.60	-1	151	-0.66%
2023/06/19	0	0.00	4	98.23	98.20	-4	154	-2.58%
2023/06/16	0	0.00	4	96.85	96.50	-4	156	-2.56%
2023/06/14	0	0.00	1	96.40	96.60	-1	164	-0.61%
2023/06/13	1	95.60	0	0.00	96.60	1	164	0.61%
2023/05/19	2	94.60	0	0.00	94.00	2	160	1.25%
2023/05/12	1	93.00	0	0.00	94.90	1	158	0.63%
2023/04/26	0	0.00	5	93.30	94.70	-5	149	-3.34%
2023/04/21	2	94.75	0	0.00	94.10	2	145	1.37%
2023/04/20	0	0.00	3	97.57	96.50	-3	141	-2.12%
2023/04/19	4	99.18	0	0.00	98.60	4	137	2.92%
2023/04/18	9	99.48	1	98.60	98.50	8	134	5.93%
2023/04/17	2	98.85	3	99.83	100.00	-1	128	-0.78%
2023/04/13	3	96.33	0	0.00	95.50	3	102	2.93%
2023/02/22	0	0.00	0	84.00	83.20	0	36	0.00%
2022/11/18	0	82.00	0	0.00	80.10	0	70	0.00%
2022/05/09	0	0.00	1	86.50	85.60	-1	112	-0.89%
2021/11/10	0	0.00	1	87.50	87.60	-1	29	-3.35%
2021/07/27	0	0.00	1	90.50	89.90	-1	30	-3.31%
2021/05/10	1	91.50	0	0.00	92.40	1	74	1.34%
2020/12/24	0	0.00	3	101.00	100.50	-3	53	-5.61%
2020/12/23	0	0.00	1	100.00	100.50	-1	52	-1.92%
2020/12/16	0	0.00	1	97.50	98.00	-1	44	-2.26%
2020/12/04	1	97.70	0	0.00	97.70	1	44	2.25%
2020/11/19	1	96.40	0	0.00	96.40	1	53	1.88%
2020/08/17	0	0.00	1	102.00	102.50	-1	342	-0.29%
2020/08/14	1	102.00	0	0.00	101.00	1	342	0.29%
2020/08/07	0	0.00	0.1	104.50	101.50	-0.1	353	-0.03%
2020/07/17	1	105.50	0	0.00	106.00	1	348	0.29%
2020/07/15	0	0.00	1	113.50	113.00	-1	318	-0.31%
2020/07/14	1	113.50	0	0.00	114.00	1	310	0.32%
2020/07/10	1	112.00	1	113.00	114.00	0	287	0.00%
2020/07/09	1	110.00	2	112.50	114.00	-1	273	-0.37%
2020/07/08	1	108.50	0	0.00	108.00	1	261	0.38%
2020/07/07	0	0.00	1	107.50	107.50	-1	259	-0.39%
2020/07/06	1	110.50	1	109.00	110.00	0	254	0.00%
2020/07/02	1	109.00	0	0.00	108.50	1	245	0.41%
2020/07/01	0	0.00	1	108.00	107.50	-1	244	-0.41%
2020/06/30	1	108.50	0	0.00	109.00	1	241	0.41%
2020/06/22	0	0.00	1	105.00	103.50	-1	237	-0.42%
2020/06/19	0	0.00	1	107.00	105.00	-1	235	-0.42%
2020/06/17	2	107.00	0	0.00	107.50	2	234	0.85%
2020/06/15	0	0.00	1	105.50	101.00	-1	231	-0.43%
2020/06/11	2	112.50	1	109.00	107.50	1	224	0.45%
2020/06/10	0	0.00	1	112.50	109.00	-1	210	-0.47%
2020/06/08	1	109.50	0	0.00	107.00	1	204	0.49%
2020/06/01	3	116.83	2	116.00	116.00	1	168	0.59%
2020/05/29	4	106.50	3	108.00	109.00	1	142	0.70%
2020/05/28	1	107.00	3	109.83	107.00	-2	133	-1.50%
2020/05/27	4	103.75	2	103.75	104.50	2	122	1.63%
2020/05/25	1	97.20	0	0.00	97.50	1	113	0.88%
2020/05/22	0	0.00	2	98.05	97.00	-2	113	-1.76%
2020/05/19	3	98.91	1	100.00	99.50	2	111	1.83%
2020/05/14	0	0.00	1	97.30	96.60	-1	101	-0.98%
2020/05/12	1	99.40	0	0.00	99.50	1	98	1.01%
2020/03/26	0.1	79.30	1	77.70	79.30	-0.9	180	-0.52%
2020/03/25	0	0.00	1	75.00	76.20	-1	181	-0.55%
2020/03/20	0	0.00	1	72.30	72.40	-1	184	-0.54%
2020/03/19	1	70.00	0	0.00	69.20	1	185	0.54%
2020/03/18	0	0.00	2	76.10	76.80	-2	186	-1.07%
2020/03/13	1	79.10	0	0.00	79.20	1	188	0.53%
2020/03/10	0	0.00	1	90.00	90.70	-1	189	-0.53%
2020/02/04	0	0.00	1	99.50	99.30	-1	166	-0.60%
2020/02/03	1	97.50	0	0.00	99.50	1	164	0.61%
2020/01/31	0	0.00	3	99.00	101.00	-3	161	-1.86%
2020/01/17	1	108.50	0	0.00	110.00	1	147	0.68%
2020/01/10	2	109.50	2	113.50	115.00	0	142	0.00%
2020/01/06	1	114.00	1	114.00	128.00	0	126	0.00%