捷流閥業 (4580)-新光-桃園券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
133張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	104.80	5	103.50	102.50	0	144	0.00%
2024/05/13	0	100.00	0	0.00	99.80	0	137	0.00%
2024/05/09	0	0.00	1	102.50	101.50	-1	127	-0.79%
2024/05/08	2	102.25	1	101.50	102.00	1	120	0.83%
2024/04/29	0	0.00	1	96.50	96.50	-1	99	-1.00%
2024/04/25	0	0.00	1	96.90	96.80	-1	98	-1.01%
2024/04/22	0	0.00	0.2	95.20	95.10	-0.2	97	-0.16%
2024/04/16	0	0.00	0.1	94.50	94.70	-0.1	95	-0.10%
2024/04/11	1	96.20	0	0.00	96.60	1	93	1.07%
2024/04/02	0	0.00	1	98.40	98.50	-1	85	-1.17%
2024/04/01	0	0.00	1	96.60	96.60	-1	79	-1.25%
2024/03/25	0	0.00	1	98.50	97.50	-1	72	-1.39%
2024/03/22	0	0.00	1	94.30	96.30	-1	64	-1.54%
2024/03/21	0.1	93.50	0	0.00	93.70	0.1	53	0.09%
2024/03/15	0.1	93.40	0	0.00	93.40	0.1	50	0.10%
2024/03/14	2	93.50	0	0.00	93.50	2	50	3.98%
2024/03/08	1	92.50	0	0.00	93.20	1	47	2.10%
2024/03/07	0	0.00	1	93.50	93.60	-1	46	-2.17%
2024/02/23	0	0.00	0	92.20	92.00	0	39	-0.01%
2024/01/23	1	90.70	0	0.00	91.10	1	39	2.54%
2024/01/10	0	0.00	1	92.50	92.00	-1	36	-2.75%
2024/01/09	0	0.00	1.2	92.61	92.50	-1.2	36	-3.22%
2024/01/08	0	92.90	0	0.00	92.60	0	36	0.01%
2023/12/26	1	92.10	0	0.00	92.10	1	36	2.76%
2023/12/21	0.1	92.61	0	0.00	92.50	0.1	36	0.31%
2023/11/20	0.1	92.20	0	0.00	92.00	0.1	36	0.27%
2023/11/09	0.2	90.95	0	0.00	90.90	0.2	44	0.43%
2023/11/07	0.1	91.00	0	0.00	90.80	0.1	53	0.19%
2023/10/30	0.1	90.40	0	0.00	90.40	0.1	64	0.12%
2023/10/27	0.1	90.50	0	0.00	90.20	0.1	70	0.08%
2023/10/23	0.2	91.35	0	0.00	90.00	0.2	82	0.24%
2023/10/18	1	90.40	0	0.00	90.60	1	83	1.20%
2023/10/17	0.1	91.00	0	0.00	91.00	0.1	83	0.14%
2023/10/13	1.2	91.33	0	0.00	91.10	1.2	87	1.38%
2023/09/05	0	0.00	2	91.15	91.20	-2	123	-1.61%
2023/08/21	0	0.00	1	90.40	90.50	-1	124	-0.80%
2023/08/16	0	0.00	0.1	91.68	91.90	-0.1	120	-0.08%
2023/08/15	0.1	91.00	5	91.90	91.50	-4.9	119	-4.09%
2023/08/14	2	95.15	0	0.00	95.30	2	116	1.72%
2023/08/11	2	96.80	0	97.90	96.80	2	110	1.79%
2023/08/10	1	97.50	0	0.00	97.80	1	108	0.92%
2023/07/28	1	99.00	0	0.00	98.60	1	89	1.12%
2023/07/06	0.1	98.50	1	98.90	98.30	-1	145	-0.65%
2023/07/05	1	98.90	0	0.00	98.70	1	145	0.69%
2023/07/04	1	99.30	0	0.00	99.40	1	145	0.69%
2023/06/19	1	98.10	0	0.00	98.20	1	154	0.65%
2023/06/12	0	0.00	0	96.45	97.00	0	163	-0.01%
2023/06/06	0	0.00	1	93.90	94.00	-1	161	-0.62%
2023/06/05	0	0.00	0	95.90	95.70	0	160	-0.01%
2023/06/01	0	0.00	0.4	93.52	93.20	-0.4	159	-0.22%
2023/05/31	0	0.00	0.6	93.29	93.30	-0.6	161	-0.40%
2023/05/29	0	0.00	1	92.90	93.20	-1	161	-0.62%
2023/05/26	0	92.50	1.1	92.80	92.20	-1.1	161	-0.66%
2023/05/23	0	93.90	0	0.00	93.70	0	159	0.00%
2023/05/11	0.1	93.30	0	0.00	93.00	0.1	158	0.05%
2023/05/03	0	95.00	0	0.00	94.60	0	153	0.00%
2023/04/19	1	98.60	0	0.00	98.60	1	137	0.73%
2023/04/18	0	98.90	0	0.00	98.50	0	134	0.01%
2023/04/17	0	99.95	2	97.40	100.00	-2	128	-1.55%
2023/04/14	0	0.00	0	97.00	94.90	0	108	-0.01%
2023/04/13	2	97.30	3	96.00	95.50	-1	102	-0.98%
2023/04/06	1	92.10	1	92.50	92.00	0	81	0.00%
2023/03/31	0	90.90	0	0.00	90.70	0	78	0.01%
2023/03/28	1	92.10	0	0.00	91.50	1	74	1.35%
2023/03/27	3	92.30	0	0.00	92.20	3	69	4.30%
2023/03/13	0	0.00	1	85.70	85.70	-1	40	-2.46%
2023/02/21	1	83.90	0	0.00	83.80	1	36	2.72%
2023/01/17	0	0.00	1	81.40	81.60	-1	34	-2.93%
2022/09/22	0	0.00	3	89.40	89.40	-3	83	-3.58%
2022/09/15	1	88.80	0	0.00	88.80	1	82	1.22%
2022/09/13	1	89.70	0	0.00	89.80	1	81	1.23%
2022/09/07	0	0.00	2	89.50	89.80	-2	76	-2.60%
2022/09/01	0	0.00	1	89.00	89.00	-1	74	-1.36%
2022/08/31	0	0.00	1	89.30	89.40	-1	72	-1.37%
2022/08/18	0	86.60	0	0.00	86.40	0	60	0.01%
2022/08/08	5	85.64	0	0.00	85.60	5	55	8.94%
2022/08/05	0	88.80	0	0.00	90.40	0	53	0.01%
2022/07/28	0	89.00	0	0.00	87.60	0	52	0.08%
2022/07/22	1	88.00	0	0.00	88.20	1	56	1.76%
2022/07/20	0	0.00	2	88.40	88.00	-2	58	-3.45%
2022/07/01	1	86.20	0	0.00	86.30	1	71	1.39%
2022/06/30	1	87.00	0	0.00	87.50	1	72	1.39%
2022/06/17	0	0.00	1	88.50	88.00	-1	93	-1.06%
2022/06/16	1	88.80	0	0.00	88.70	1	93	1.07%
2022/04/27	0	0.00	1	87.10	87.10	-1	123	-0.81%
2022/04/13	0	0.00	1	89.20	89.20	-1	136	-0.73%
2022/03/29	0	0.00	1	89.90	89.80	-1	119	-0.83%
2022/03/28	1	88.10	0	0.00	88.50	1	118	0.84%
2022/03/21	0	0.00	1	93.10	92.40	-1	103	-0.97%
2022/03/16	1	91.00	0	0.00	91.10	1	100	1.00%
2022/03/07	0	0.00	0.1	93.20	93.20	-0.1	95	-0.11%
2022/02/25	0	93.00	0	0.00	93.00	0	90	0.01%
2022/02/23	0	0.00	1.1	94.77	94.90	-1.1	86	-1.30%
2022/02/22	1	96.00	0.1	95.50	95.00	0.9	85	1.05%
2022/02/15	1	98.30	1	99.40	97.10	0	79	0.00%
2022/02/10	1	96.70	0	0.00	97.50	1	68	1.45%
2022/02/09	0.3	97.60	3	97.47	97.20	-2.7	68	-3.91%
2022/02/08	1.7	98.90	1	98.40	97.70	0.7	67	0.98%
2022/02/07	0	0.00	1	98.00	98.00	-1	63	-1.59%
2022/01/26	0	0.00	1	91.60	91.50	-1	58	-1.70%
2022/01/25	1	90.50	1	91.10	91.10	0	58	0.00%
2022/01/24	0.3	93.60	0	0.00	93.40	0.3	55	0.57%
2022/01/21	1	94.60	1	93.90	92.70	0	53	0.00%
2022/01/19	3	96.57	2	96.70	96.20	1	49	2.04%
2022/01/18	2	94.90	1	99.20	97.00	1	43	2.30%
2022/01/17	0	0.00	1	90.90	91.30	-1	28	-3.50%
2021/12/30	1	89.20	0	0.00	90.00	1	27	3.69%
2021/12/22	0	0.00	0.1	89.30	89.70	-0.1	26	-0.22%
2021/08/03	0	0.00	1	90.10	90.00	-1	26	-3.75%
2021/07/07	1	89.90	0	0.00	89.80	1	42	2.33%
2021/04/06	0	0.00	1	96.90	96.70	-1	70	-1.42%
2021/03/31	2	96.65	0	0.00	96.90	2	67	2.97%
2021/03/30	0.1	100.00	0	0.00	99.80	0.1	62	0.10%
2021/03/25	1	99.80	0	0.00	100.00	1	65	1.53%
2021/03/05	0	0.00	1.1	100.09	99.60	-1.1	76	-1.43%
2021/03/04	0	0.00	1	97.00	99.90	-1	75	-1.33%
2021/02/22	1	94.90	0	0.00	95.50	1	75	1.32%
2021/02/19	0.1	94.80	0	0.00	95.40	0.1	75	0.13%
2021/01/19	0	0.00	1	98.30	98.20	-1	71	-1.39%
2021/01/06	1	102.50	0	0.00	101.50	1	63	1.57%
2021/01/05	0	0.00	1	104.50	103.50	-1	61	-1.63%
2020/12/29	1	102.00	0	0.00	102.50	1	57	1.74%
2020/11/24	0	0.00	1	96.70	96.70	-1	51	-1.96%
2020/11/19	0	0.00	1	97.00	96.40	-1	53	-1.88%
2020/11/18	0	0.00	1	96.00	96.30	-1	53	-1.87%
2020/10/29	1	94.20	0	0.00	94.00	1	73	1.36%
2020/10/21	1	95.20	0	0.00	95.50	1	85	1.17%
2020/10/13	1	95.10	0	0.00	95.60	1	122	0.82%
2020/09/28	0	0.00	1	95.00	95.00	-1	208	-0.48%
2020/09/11	1	99.90	0	0.00	100.50	1	229	0.44%
2020/08/31	0	0.00	1	100.00	99.40	-1	271	-0.37%
2020/08/27	0	0.00	2	98.70	100.50	-2	281	-0.71%
2020/08/25	1	97.40	0	0.00	96.80	1	314	0.32%
2020/08/20	1	96.60	0	0.00	95.00	1	346	0.29%
2020/08/18	0	0.00	1	102.50	99.70	-1	343	-0.29%
2020/08/14	1	102.50	0	0.00	101.00	1	342	0.29%
2020/08/12	0	0.00	3	99.60	100.00	-3	349	-0.86%
2020/07/28	1	96.00	0	0.00	95.60	1	368	0.27%
2020/07/24	1	100.00	0	0.00	100.00	1	366	0.27%
2020/07/23	1	101.50	0	0.00	102.00	1	363	0.28%
2020/07/20	1	105.50	1	107.50	104.50	0	351	0.00%
2020/07/17	1	108.50	0	0.00	106.00	1	348	0.29%
2020/07/16	2	109.75	2	111.75	111.50	0	333	0.00%
2020/07/15	0	0.00	2	115.00	113.00	-2	318	-0.63%
2020/07/09	0	0.00	1	109.00	114.00	-1	273	-0.37%
2020/07/03	1	107.00	0	0.00	109.50	1	250	0.40%
2020/06/29	0	0.00	1	106.00	105.00	-1	238	-0.42%
2020/06/23	1	104.00	0	0.00	105.00	1	238	0.42%
2020/06/19	1	105.00	0	0.00	105.00	1	235	0.42%
2020/06/18	1	105.50	1	105.50	107.50	0	235	0.00%
2020/06/12	1	105.50	0	0.00	105.50	1	226	0.44%
2020/06/11	5	111.00	5	111.50	107.50	0	224	0.00%
2020/06/04	0	0.00	1	114.50	114.50	-1	191	-0.52%
2020/06/03	2	115.50	2	115.00	114.00	0	187	0.00%
2020/06/02	1	117.00	1	114.50	114.00	0	177	0.00%
2020/06/01	1	119.50	0	0.00	116.00	1	168	0.59%
2020/05/29	1	107.50	1	108.00	109.00	0	142	0.00%
2020/05/27	1	102.00	2	104.00	104.50	-1	122	-0.82%
2020/05/12	4	96.63	4	99.88	99.50	0	98	0.00%
2020/03/20	0	0.00	1	72.10	72.40	-1	184	-0.54%
2020/03/06	1	94.70	0	0.00	95.00	1	185	0.54%
2020/02/19	2	100.50	0	0.00	101.50	2	178	1.12%
2020/02/18	1	101.00	0	0.00	101.00	1	176	0.57%
2020/02/12	0	0.00	2	103.75	103.00	-2	174	-1.15%
2020/01/30	2	100.00	0	0.00	98.20	2	158	1.26%
2020/01/06	0	0.00	2	113.50	128.00	-2	126	-1.58%