捷流閥業 (4580)-玉山-台南券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
133張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	102.50	0	0.00	102.00	1	147	0.68%
2024/05/10	1	104.50	0	0.00	102.00	1	133	0.75%
2024/05/08	16	102.00	6	101.50	102.00	10	120	8.27%
2024/05/06	0	0.00	3	96.80	96.40	-3	100	-2.98%
2024/04/23	0	0.00	5	96.50	96.00	-5	97	-5.11%
2024/04/15	0.4	96.00	0	0.00	95.50	0.4	94	0.45%
2024/04/09	0	97.60	0	0.00	98.00	0	90	0.04%
2024/04/02	1	98.20	0	0.00	98.50	1	85	1.17%
2024/04/01	1	96.00	0	0.00	96.60	1	79	1.25%
2024/03/27	0	0.00	1	97.00	96.90	-1	76	-1.30%
2024/03/26	0.1	96.46	0	0.00	95.90	0.1	74	0.19%
2024/03/25	0	0.00	1	97.20	97.50	-1	72	-1.39%
2024/03/22	1	98.30	0	0.00	96.30	1	64	1.54%
2024/03/21	0	0.00	2	93.55	93.70	-2	53	-3.76%
2024/03/11	5	93.00	0	0.00	93.20	5	47	10.43%
2024/03/08	1	93.70	0	0.00	93.20	1	47	2.10%
2024/03/05	0	0.00	0	94.20	94.10	0	43	-0.07%
2024/03/04	0	0.00	0.2	93.70	93.60	-0.2	42	-0.47%
2024/03/01	0	0.00	0.1	92.10	92.10	-0.1	40	-0.22%
2024/02/29	0	0.00	0.1	92.00	92.00	-0.1	40	-0.15%
2024/01/26	3	91.20	0	0.00	91.30	3	38	7.70%
2024/01/24	3	91.10	0	0.00	91.50	3	39	7.69%
2024/01/05	0.1	92.00	0	0.00	92.00	0.1	35	0.28%
2023/12/12	3.1	92.04	0	0.00	92.00	3.1	36	8.42%
2023/12/04	1	92.00	0	0.00	92.10	1	34	2.91%
2023/11/13	0	0.00	3	92.07	92.00	-3	40	-7.37%
2023/11/10	3	92.23	0	0.00	92.10	3	41	7.20%
2023/09/08	2	90.60	0	0.00	90.60	2	119	1.68%
2023/08/30	3	89.80	0	0.00	90.20	3	124	2.40%
2023/08/22	0	0.00	1	90.20	90.30	-1	124	-0.81%
2023/08/17	0.1	91.40	0	0.00	91.70	0.1	122	0.08%
2023/08/16	0	0.00	0.1	91.50	91.90	-0.1	120	-0.09%
2023/08/14	0	0.00	3	95.13	95.30	-3	116	-2.59%
2023/08/02	0.1	99.08	0	0.00	99.10	0.1	104	0.14%
2023/07/31	1	102.00	0	0.00	100.00	1	96	1.03%
2023/07/28	0	0.00	1	98.50	98.60	-1	89	-1.12%
2023/07/26	0	97.40	0	0.00	98.40	0	88	0.05%
2023/07/18	1	99.70	0	0.00	97.80	1	94	1.06%
2023/06/30	0	0.00	1	99.10	99.10	-1	143	-0.70%
2023/06/28	0	0.00	2	95.60	95.30	-2	140	-1.43%
2023/06/27	0	0.00	4	95.60	95.40	-4	143	-2.79%
2023/06/20	0	0.00	1	98.30	97.60	-1	153	-0.65%
2023/06/09	1	96.00	0	0.00	95.60	1	161	0.62%
2023/06/05	3	96.00	0	0.00	95.70	3	160	1.87%
2023/05/30	0.1	93.38	0	0.00	93.40	0.1	161	0.07%
2023/05/25	3	92.90	0	0.00	93.00	3	160	1.87%
2023/05/15	0	0.00	1	93.50	93.50	-1	158	-0.63%
2023/04/25	0	0.00	1	92.70	94.70	-1	149	-0.67%
2023/04/17	1	100.50	1	100.00	100.00	0	128	0.00%
2023/04/14	0	0.00	1	97.20	94.90	-1	108	-0.92%
2023/04/13	1	95.80	1	95.50	95.50	0	102	0.00%
2023/04/12	3	91.00	0	0.00	91.00	3	83	3.58%
2023/03/28	1	92.00	0	0.00	91.50	1	74	1.35%
2023/03/27	1	91.20	0	0.00	92.20	1	69	1.43%
2023/03/22	0	0.00	0.1	92.50	92.30	-0.1	56	-0.09%
2023/03/21	0	0.00	0.1	91.30	92.70	-0.1	53	-0.09%
2023/03/20	0.1	90.00	0	0.00	91.70	0.1	50	0.20%
2023/03/17	2	88.90	0	0.00	88.30	2	43	4.57%
2023/03/01	10	83.40	0	0.00	83.60	10	36	27.35%
2023/02/21	0	0.00	1	83.60	83.80	-1	36	-2.72%
2023/02/16	1	83.60	0	0.00	83.10	1	35	2.79%
2022/11/28	0	80.90	0	0.00	80.50	0	56	0.02%
2022/11/11	2	80.00	0	0.00	79.80	2	73	2.73%
2022/10/13	1	84.10	0	0.00	82.70	1	89	1.12%
2022/09/01	0	88.90	0	0.00	89.00	0	74	0.01%
2022/08/25	0	0.00	2	86.50	86.30	-2	62	-3.18%
2022/08/17	2	86.00	0	0.00	86.30	2	60	3.31%
2022/06/23	0	0.00	1	86.00	86.30	-1	85	-1.16%
2022/06/13	1	88.60	0	0.00	89.80	1	95	1.05%
2022/05/27	0	0.00	1	88.80	88.90	-1	99	-1.01%
2022/05/13	1	86.00	0	0.00	87.00	1	111	0.90%
2022/05/11	1	88.50	0	0.00	88.20	1	113	0.88%
2022/05/03	0	0.00	0.1	87.45	86.90	-0.1	118	-0.08%
2022/04/20	0	89.60	0	0.00	89.20	0	141	0.02%
2022/04/13	0	0.00	1	89.10	89.20	-1	136	-0.73%
2022/04/06	0	0.00	1	91.50	91.40	-1	126	-0.79%
2022/03/25	1	90.00	0	0.00	89.80	1	112	0.89%
2022/03/15	0	0.00	1	92.30	92.10	-1	99	-1.00%
2022/03/08	0	0.00	2	90.80	91.10	-2	97	-2.04%
2022/03/07	1	93.40	5	93.20	93.20	-4	95	-4.17%
2022/03/01	2	94.50	0	0.00	94.50	2	91	2.19%
2022/02/23	0	0.00	1	94.60	94.90	-1	86	-1.16%
2022/02/15	0	0.00	1	98.90	97.10	-1	79	-1.26%
2022/02/09	1	96.60	1	97.20	97.20	0	68	0.00%
2022/02/07	0	0.00	4	95.80	98.00	-4	63	-6.34%
2022/01/26	1	91.30	0	0.00	91.50	1	58	1.70%
2022/01/21	4	94.35	0	0.00	92.70	4	53	7.47%
2022/01/20	1	96.80	0	0.00	96.30	1	51	1.96%
2022/01/18	1	95.50	0	0.00	97.00	1	43	2.30%
2022/01/11	1	91.60	0	0.00	90.90	1	27	3.62%
2021/12/20	1	89.40	0	0.00	88.60	1	26	3.76%
2021/12/13	0	0.00	1	89.70	89.40	-1	26	-3.74%
2021/11/15	0	0.00	1	88.90	88.90	-1	30	-3.32%
2021/11/03	5	87.50	0	0.00	87.80	5	30	16.16%
2021/11/01	0	0.00	1	86.90	86.60	-1	30	-3.31%
2021/09/16	1	87.00	0	0.00	87.00	1	29	3.37%
2021/09/15	1	86.10	0	0.00	87.60	1	29	3.39%
2021/07/06	0	0.00	1	89.60	89.60	-1	43	-2.31%
2021/06/08	0	0.00	1	89.60	89.60	-1	64	-1.55%
2021/06/04	0	0.00	3	89.83	90.00	-3	66	-4.50%
2021/05/28	2	89.95	0	0.00	89.80	2	73	2.73%
2021/05/24	1	88.70	0	0.00	88.70	1	73	1.36%
2021/05/20	1	89.00	0	0.00	88.90	1	75	1.32%
2021/05/17	6	87.00	0	0.00	86.00	6	78	7.60%
2021/05/13	1	87.30	0	0.00	88.80	1	78	1.27%
2021/05/12	4	88.98	0	0.00	88.80	4	78	5.12%
2021/05/11	3	91.57	0	0.00	91.20	3	75	3.98%
2021/05/10	0	0.00	2	92.40	92.40	-2	74	-2.68%
2021/05/07	1	92.70	0	0.00	93.00	1	73	1.35%
2021/05/06	1	92.80	1	92.70	93.00	0	73	0.00%
2021/05/04	2	92.70	0	0.00	92.20	2	73	2.72%
2021/05/03	2	94.10	0	0.00	94.00	2	71	2.78%
2021/04/29	0	0.00	1	95.60	95.50	-1	71	-1.40%
2021/04/26	0	0.00	2	96.25	95.50	-2	72	-2.74%
2021/04/23	2	94.00	0	0.00	94.50	2	71	2.80%
2021/04/22	3	94.80	0	0.00	94.20	3	71	4.17%
2021/04/21	1	94.90	0	0.00	95.00	1	71	1.39%
2021/04/15	1	93.60	0	0.00	94.30	1	75	1.33%
2021/04/14	2	93.90	0	0.00	93.80	2	75	2.65%
2021/04/13	3	95.23	0	0.00	94.90	3	75	3.98%
2021/04/09	5	95.64	0	0.00	95.70	5	73	6.78%
2021/04/08	3	96.43	0	0.00	96.60	3	72	4.16%
2021/04/01	2	95.65	0	0.00	95.90	2	71	2.79%
2021/03/31	2	97.30	0	0.00	96.90	2	67	2.97%
2021/03/26	2	99.80	0	0.00	99.80	2	63	3.15%
2021/03/24	2	100.00	0	0.00	99.90	2	69	2.89%
2021/01/22	0	0.00	1	95.00	96.10	-1	73	-1.35%
2021/01/13	0	0.00	1	98.60	99.90	-1	69	-1.45%
2021/01/12	0	0.00	2	99.55	99.00	-2	68	-2.92%
2021/01/11	1	101.50	0	0.00	100.00	1	67	1.49%
2021/01/08	0	0.00	2	100.50	100.00	-2	64	-3.08%
2021/01/05	0	0.00	2	103.50	103.50	-2	61	-3.26%
2020/12/31	1	103.00	0	0.00	102.50	1	58	1.71%
2020/12/30	1	103.00	0	0.00	102.50	1	57	1.74%
2020/12/02	0	0.00	1	97.50	97.50	-1	49	-2.01%
2020/11/23	1	96.40	0	0.00	96.00	1	51	1.93%
2020/11/18	1	97.00	0	0.00	96.30	1	53	1.87%
2020/11/12	1	95.40	0	0.00	95.40	1	59	1.68%
2020/11/02	0	0.00	1	93.30	93.20	-1	70	-1.42%
2020/10/29	1	94.10	0	0.00	94.00	1	73	1.36%
2020/09/28	1	94.70	0	0.00	95.00	1	208	0.48%
2020/09/08	1	99.80	0	0.00	99.50	1	236	0.42%
2020/09/07	1	102.00	0	0.00	101.00	1	237	0.42%
2020/09/03	1	99.60	0	0.00	100.50	1	254	0.39%
2020/09/02	1	99.00	0	0.00	98.90	1	256	0.39%
2020/09/01	1	99.00	0	0.00	98.80	1	268	0.37%
2020/08/31	0	0.00	0.1	99.60	99.40	-0.1	271	-0.02%
2020/08/28	1	101.50	1	98.60	99.70	0	275	0.00%
2020/08/20	1	95.10	0	0.00	95.00	1	346	0.29%
2020/08/19	5	99.50	0	0.00	98.60	5	345	1.45%
2020/08/17	2	102.00	1	102.50	102.50	1	342	0.29%
2020/08/14	0	0.00	1	101.50	101.00	-1	342	-0.29%
2020/08/05	2	100.50	0	0.00	101.00	2	367	0.54%
2020/07/29	1.1	97.50	0	0.00	98.40	1.1	369	0.28%
2020/07/22	1	104.50	2	103.50	103.50	-1	356	-0.28%
2020/07/17	1	110.00	0	0.00	106.00	1	348	0.29%
2020/07/14	2	113.25	3	114.17	114.00	-1	310	-0.32%
2020/07/13	2	118.00	0	0.00	116.50	2	300	0.67%
2020/07/10	1	115.00	0	0.00	114.00	1	287	0.35%
2020/07/09	4	112.00	2	116.50	114.00	2	273	0.73%
2020/07/06	1	110.00	2	109.50	110.00	-1	254	-0.39%
2020/07/03	1.1	108.07	0	0.00	109.50	1.1	250	0.42%
2020/06/11	0	0.00	1	113.00	107.50	-1	224	-0.45%
2020/06/08	1	109.50	0	0.00	107.00	1	204	0.49%
2020/06/03	3	116.33	2	116.50	114.00	1	187	0.53%
2020/06/02	5	116.40	4	113.00	114.00	1	177	0.56%
2020/06/01	2	115.25	1	117.00	116.00	1	168	0.59%
2020/05/28	5	108.50	4	110.13	107.00	1	133	0.75%
2020/05/19	0	0.00	1	101.00	99.50	-1	111	-0.90%
2020/05/12	1	100.00	0	0.00	99.50	1	98	1.01%
2020/04/13	1	84.70	2	84.75	85.80	-1	168	-0.59%
2020/04/10	0	0.00	1	82.40	82.50	-1	169	-0.59%
2020/04/08	0	0.00	1	81.00	81.00	-1	171	-0.58%
2020/03/19	0	0.00	1	69.80	69.20	-1	185	-0.54%
2020/03/16	0	0.00	1	80.00	79.00	-1	187	-0.53%
2020/03/12	1	84.00	0	0.00	85.10	1	189	0.53%
2020/02/21	2	99.15	0	0.00	99.00	2	180	1.11%
2020/02/12	1	106.50	0	0.00	103.00	1	174	0.57%
2020/01/31	0	0.00	2	99.25	101.00	-2	161	-1.24%
2020/01/30	1	98.20	0	0.00	98.20	1	158	0.63%
2020/01/10	1	110.00	1	115.00	115.00	0	142	0.00%
2020/01/06	1	123.50	2	119.00	128.00	-1	126	-0.79%